NLD25

IEX:10100.IEX,
872,11 12:33
-6,98 (-0,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 885,50 881,34 880,38
892,43 -0,62 -0,07%
03 apr 883,36 884,52 879,47
884,51 +3,18 +0,36%
04 apr 884,52 884,18 883,21
886,82 -0,34 -0,04%
05 apr 883,79 880,19 874,26
883,79 -3,99 -0,45%
08 apr 880,73 885,06 879,37
885,52 +4,87 +0,55%
09 apr 884,84 880,78 879,23
888,77 -4,28 -0,48%
10 apr 885,31 886,97 879,38
891,54 +6,19 +0,70%
11 apr 887,34 883,63 879,54
891,06 -3,34 -0,38%
12 apr 888,75 883,84 877,37
894,45 +0,21 +0,02%
15 apr 883,79 885,76 881,65
885,97 +1,92 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront