Citi S&P 500 Indicatie

CTG:DE000CG3AA52.CITIF, DE000CG3AA52
5.019,56 21:59
0,00 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 5.234,60 5.209,35 5.183,11
5.242,59 -34,13 -0,65%
03 apr 5.196,41 5.218,41 5.192,66
5.228,40 +9,06 +0,17%
04 apr 5.224,63 5.141,18 5.140,43
5.256,11 -77,23 -1,48%
05 apr 5.155,34 5.203,06 5.150,10
5.221,55 +61,88 +1,20%
08 apr 5.198,96 5.206,71 5.187,71
5.218,95 +3,65 +0,07%
09 apr 5.206,73 5.199,23 5.159,99
5.224,97 -7,48 -0,14%
10 apr 5.214,98 5.153,87 5.131,62
5.224,35 -45,36 -0,87%
11 apr 5.158,36 5.204,13 5.131,29
5.210,37 +50,26 +0,98%
12 apr 5.198,38 5.108,60 5.105,10
5.202,05 -95,53 -1,84%
15 apr 5.147,09 5.060,86 5.060,11
5.167,58 -47,74 -0,93%
16 apr 5.046,12 5.049,49 5.039,75
5.077,98 -11,37 -0,22%
17 apr 5.042,99 5.019,56 5.018,56
5.075,54 -29,93 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront