Citi S&P 500 Indicatie

CTG:DE000CG3AA52.CITIF, DE000CG3AA52
+ Citi S&P 500 Indicatie op mijn watchlist
4.960,72 20:58
-88,53 (-1,75%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Verschil %
01 feb 4.851,38 4.902,10 4.849,38
4.904,10 +58,38 +1,21%
02 feb 4.932,02 4.954,25 4.901,79
4.972,99 +52,15 +1,06%
05 feb 4.948,68 4.936,93 4.915,94
4.954,92 -17,32 -0,35%
06 feb 4.943,75 4.948,75 4.933,51
4.956,50 +11,82 +0,24%
07 feb 4.953,72 4.993,10 4.949,48
4.998,84 +44,35 +0,90%
08 feb 4.993,78 4.995,03 4.983,04
4.997,78 +1,93 +0,04%
09 feb 4.993,83 5.022,31 4.993,58
5.027,81 +27,28 +0,55%
12 feb 5.023,01 5.015,51 5.013,26
5.047,75 -6,80 -0,14%
13 feb 5.019,73 4.952,50 4.918,51
5.021,48 -63,01 -1,26%
14 feb 4.957,15 5.003,13 4.955,15
5.003,38 +50,63 +1,02%
15 feb 5.004,70 5.032,18 4.996,20
5.032,43 +29,05 +0,58%
16 feb 5.027,83 4.997,35 4.994,60
5.040,57 -34,83 -0,69%
19 feb 5.009,61 5.008,73 5.002,36
5.012,36 +11,38 +0,23%
20 feb 4.992,97 4.973,48 4.954,23
4.996,47 -35,25 -0,70%
21 feb 4.973,96 4.978,96 4.944,97
4.982,95 +5,48 +0,11%
22 feb 5.025,43 5.078,65 5.023,68
5.092,89 +99,69 +2,00%
23 feb 5.086,39 5.083,39 5.077,64
5.108,38 +4,74 +0,09%
26 feb 5.078,53 5.067,04 5.065,79
5.095,78 -16,35 -0,32%
27 feb 5.064,15 5.081,40 5.056,15
5.081,65 +14,36 +0,28%
28 feb 5.075,49 5.058,74 5.052,74
5.076,99 -22,66 -0,45%
29 feb 5.067,94 5.091,68 5.048,96
5.102,92 +32,94 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront