Citi NASDAQ Indicatie

CTG:DE000CG3AA37.CITIF, DE000CG3AA37
15.329,13 21:59
+15,21 (+0,10%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Verschil %
01 sep 15.626,38 15.612,88 15.590,50
15.698,13 +26,81 +0,17%
02 sep 15.617,47 15.603,74 15.553,49
15.682,11 -9,14 -0,06%
03 sep 15.621,76 15.652,04 15.556,27
15.671,54 +48,30 +0,31%
06 sep 15.679,64 15.705,11 15.678,14
15.710,39 +53,07 +0,34%
07 sep 15.687,19 15.677,17 15.609,92
15.701,92 -27,94 -0,18%
08 sep 15.677,46 15.621,71 15.525,71
15.686,21 -55,46 -0,35%
09 sep 15.559,95 15.560,19 15.548,57
15.675,95 -61,52 -0,39%
10 sep 15.594,30 15.446,31 15.435,43
15.668,17 -113,88 -0,73%
13 sep 15.453,99 15.437,74 15.352,37
15.565,49 -8,57 -0,06%
14 sep 15.454,35 15.387,79 15.354,04
15.529,35 -49,95 -0,32%
15 sep 15.408,06 15.506,26 15.316,94
15.522,26 +118,47 +0,77%
16 sep 15.486,77 15.515,75 15.369,27
15.540,50 +9,49 +0,06%
17 sep 15.531,55 15.334,66 15.284,03
15.534,68 -181,09 -1,17%
20 sep 15.260,27 15.019,06 14.819,18
15.266,02 -315,60 -2,06%
21 sep 15.070,51 15.027,16 14.987,88
15.174,38 +8,10 +0,05%
22 sep 15.070,30 15.176,31 15.028,44
15.233,94 +149,15 +0,99%
23 sep 15.205,53 15.313,92 15.187,28
15.357,10 +137,61 +0,91%
24 sep 15.288,14 15.329,13 15.189,95
15.345,38 +15,21 +0,10%