Citi NASDAQ Indicatie

CTG:DE000CG3AA37.CITIF, DE000CG3AA37
15.603,92 21:59
+104,27 (+0,67%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Verschil %
03 jan 16.402,12 16.489,83 16.300,71
16.502,33 +55,32 +0,34%
04 jan 16.532,93 16.275,36 16.142,36
16.564,73 -214,47 -1,30%
05 jan 16.211,20 15.763,27 15.763,27
16.261,27 -512,09 -3,15%
06 jan 15.720,47 15.766,09 15.606,08
15.895,71 +2,82 +0,02%
07 jan 15.771,67 15.578,61 15.515,23
15.828,11 -187,48 -1,19%
10 jan 15.641,80 15.609,15 15.157,15
15.671,99 +30,54 +0,20%
11 jan 15.601,24 15.845,17 15.489,42
15.847,17 +236,02 +1,51%
12 jan 15.876,67 15.901,41 15.777,80
16.018,66 +56,24 +0,35%
13 jan 15.863,54 15.499,65 15.471,15
15.988,45 -401,76 -2,53%
14 jan 15.532,72 15.603,92 15.325,05
15.615,54 +104,27 +0,67%