Citi NASDAQ Indicatie

CTG:DE000CG3AA37.CITIF, DE000CG3AA37
12.161,40 22:29
+145,69 (+1,21%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Verschil %
01 dec 12.036,07 12.016,49 11.922,65
12.111,94 -17,64 -0,15%
02 dec 12.000,70 11.970,00 11.724,61
12.045,10 -46,49 -0,39%
05 dec 11.976,72 11.783,02 11.728,28
11.979,10 -186,98 -1,56%
06 dec 11.781,20 11.544,63 11.486,01
11.828,44 -238,39 -2,02%
07 dec 11.547,88 11.484,15 11.410,16
11.577,63 -60,48 -0,52%
08 dec 11.489,79 11.642,88 11.465,09
11.671,50 +158,73 +1,38%
09 dec 11.685,21 11.545,83 11.506,82
11.722,25 -97,05 -0,83%
12 dec 11.552,82 11.698,34 11.552,82
11.698,34 +152,51 +1,32%
13 dec 11.709,08 11.828,79 11.698,81
12.221,72 +130,45 +1,12%
14 dec 11.865,13 11.761,61 11.611,89
11.939,57 -67,18 -0,57%
15 dec 11.714,74 11.327,52 11.289,91
11.714,74 -434,09 -3,69%
16 dec 11.361,97 11.213,42 11.166,70
11.379,58 -114,10 -1,01%
19 dec 11.262,23 11.073,24 11.025,25
11.304,60 -140,18 -1,25%
20 dec 10.992,46 11.082,94 10.966,97
11.145,30 +9,70 +0,09%
21 dec 11.132,78 11.253,75 11.083,67
11.287,12 +170,81 +1,54%
22 dec 11.259,40 10.930,96 10.769,68
11.282,38 -322,79 -2,87%
23 dec 10.965,92 10.973,76 10.824,09
11.044,99 +42,80 +0,39%
27 dec 11.065,08 10.829,11 10.805,37
11.079,45 -144,65 -1,32%
28 dec 10.846,52 10.684,31 10.671,81
10.904,76 -144,80 -1,34%
29 dec 10.726,31 10.946,69 10.716,57
10.983,16 +262,38 +2,46%
30 dec 10.882,26 10.959,09 10.769,82
10.962,33 +12,40 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront