Dutch15 » Koers (Index) | Belegger.nl

Dutch15

TSI:TSICD15, NL0010733390
12.727,81 13:18
-48,35 ( -0,38% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-feb-17 13:18
Koers 12.727,81
Verschil -48,35 (-0,38%)
Hoog 12.816,59
Laag 12.724,43
Vertraagd 28-feb-17 13:18
Bied 0,00
Laat 0,00
Open 12.777,06
Close 12.776,17
52 weeks hoog 12.801,28
52 weeks laag 10.945,08

Gerelateerde aandelen Dutch15

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15 12.727,81 -48,35 -0,38% 12.816,59 12.724,43 12.776,17 13:18
Aegon 4,969 -0,005 -0,10% 4,998 4,922 4,974 13:18
Ahold Delhaize 20,070 +0,030 +0,15% 20,185 19,910 20,040 13:18
Akzo Nobel 62,920 -0,180 -0,29% 63,270 62,560 63,100 13:18
ASML 114,000 -1,350 -1,17% 116,150 113,950 115,350 13:18
DSM 61,720 +0,020 +0,03% 61,850 61,140 61,700 13:18
Heineken 77,800 -0,130 -0,17% 78,100 77,670 77,930 13:18
ING 12,875 -0,055 -0,43% 13,000 12,805 12,930 13:18
KPN 2,650 -0,033 -1,23% 2,691 2,650 2,683 13:16
Philips Koninklijke 28,160 -0,110 -0,39% 28,450 28,160 28,270 13:18
Randstad 54,550 +0,250 +0,46% 54,830 54,400 54,300 13:17
RELX 16,640 -0,040 -0,24% 16,720 16,590 16,680 13:16
Royal Dutch Shell A 24,250 -0,150 -0,61% 24,500 24,205 24,400 13:18
Unilever Cert. 44,375 -0,245 -0,55% 45,015 44,375 44,620 13:18
Vopak 39,680 +0,060 +0,15% 39,880 39,545 39,620 13:17
Wolters Kluwer 38,440 -0,245 -0,63% 39,035 38,435 38,685 13:17