Dutch15 » Koers (Index) | Belegger.nl

Dutch15

TSI:TSICD15, NL0010733390
14.879,32 17:29
+33,81 ( +0,23% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-apr-18 17:29
Koers 14.879,32
Verschil +33,81 (+0,23%)
Hoog 14.892,45
Laag 14.788,32
Vertraagd 24-apr-18 17:29
Bied 0,00
Laat 0,00
Open 14.822,14
Close 14.845,51
52 weeks hoog 14.920,24
52 weeks laag 13.111,65

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15 14.879,32 +33,81 +0,23% 14.892,45 14.788,32 14.845,51 17:29
ABN AMRO Group NV 25,780 -0,050 -0,19% 25,860 25,670 25,830 17:29
Aegon 6,124 +0,044 +0,72% 6,134 6,046 6,080 17:36
Ahold Delhaize 19,848 +0,196 +1,00% 19,848 19,602 19,652 17:35
Akzo Nobel 76,200 -1,800 -2,31% 78,560 74,300 78,000 17:35
ASML 159,950 +0,050 +0,03% 161,250 156,400 159,900 17:35
DSM 87,860 +0,700 +0,80% 87,980 86,700 87,160 17:35
Heineken 86,060 -0,600 -0,69% 87,660 85,720 86,660 17:35
ING 14,456 +0,042 +0,29% 14,464 14,366 14,414 17:35
KPN 2,443 -0,010 -0,41% 2,473 2,428 2,453 17:35
NN Group 39,240 +0,250 +0,64% 39,240 38,720 38,990 17:35
Philips Koninklijke 34,885 +0,135 +0,39% 34,925 34,615 34,750 17:35
RELX 17,685 +0,095 +0,54% 17,750 17,570 17,590 17:35
Royal Dutch Shell A 29,330 +0,340 +1,17% 29,350 28,980 28,990 17:35
Unilever Cert. 45,595 +0,470 +1,04% 45,850 45,120 45,125 17:37
Wolters Kluwer 44,060 +0,320 +0,73% 44,240 43,690 43,740 17:38