Dutch15 » Koers (Index) | Belegger.nl

Dutch15

TSI:TSICD15, NL0010733390
12.374,13 9:48
-21,34 ( -0,17% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-jan-17 09:48
Koers 12.374,13
Verschil -21,34 (-0,17%)
Hoog 12.405,41
Laag 12.364,42
Vertraagd 24-jan-17 09:48
Bied 0,00
Laat 0,00
Open 12.396,71
Close 12.395,47
52 weeks hoog 12.501,75
52 weeks laag 10.366,02

Gerelateerde aandelen Dutch15

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15 12.374,13 -21,34 -0,17% 12.405,41 12.364,42 12.395,47 09:48
Aegon 4,987 +0,047 +0,95% 5,013 4,969 4,940 09:48
Ahold Delhaize 19,860 -0,085 -0,43% 20,070 19,860 19,945 09:48
Akzo Nobel 62,640 -0,010 -0,02% 62,800 62,500 62,650 09:47
ASML 113,550 +0,600 +0,53% 114,400 113,400 112,950 09:48
DSM 58,560 +0,260 +0,45% 58,670 58,210 58,300 09:46
Heineken 70,840 -0,200 -0,28% 71,300 70,790 71,040 09:47
ING 13,270 +0,070 +0,53% 13,285 13,205 13,200 09:48
KPN 2,709 -0,059 -2,13% 2,776 2,709 2,768 09:48
Philips Koninklijke 26,865 -1,010 -3,62% 27,000 26,540 27,875 09:48
Randstad 54,410 +0,510 +0,95% 54,460 53,940 53,900 09:48
RELX 15,415 -0,030 -0,19% 15,465 15,390 15,445 09:47
Royal Dutch Shell A 25,720 +0,190 +0,74% 25,750 25,635 25,530 09:48
Unilever Cert. 38,895 -0,095 -0,24% 39,025 38,750 38,990 09:48
Vopak 43,490 -0,030 -0,07% 43,665 43,400 43,520 09:46
Wolters Kluwer 34,875 -0,015 -0,04% 35,000 34,800 34,890 09:46