Dutch15-index » Koers (Index) | Belegger.nl

Dutch15-index

IEX:Dutch15, NL0010733390
14.133,11 17:29
-267,91 ( -1,86% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-nov-18 17:29
Koers 14.133,11
Verschil -267,91 (-1,86%)
Hoog 14.382,41
Laag 14.044,72
Vertraagd 20-nov-18 17:29
Bied 0,00
Laat 0,00
Open 14.380,76
Close 14.401,02
52 weeks hoog 15.502,79
52 weeks laag 13.681,91

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 14.133,11 -267,91 -1,86% 14.382,41 14.044,72 14.401,02 20 nov
ABN AMRO Group NV 22,320 -0,320 -1,41% 22,570 22,240 22,640 20 nov
Aegon 5,036 -0,294 -5,52% 5,320 5,032 5,330 20 nov
Ahold Delhaize 22,365 -0,520 -2,27% 22,845 22,280 22,885 20 nov
Akzo Nobel 71,560 -1,780 -2,43% 73,320 71,100 73,340 20 nov
ASML 141,280 -2,680 -1,86% 142,580 136,280 143,960 20 nov
DSM 75,960 -1,700 -2,19% 77,000 74,620 77,660 20 nov
Heineken 79,920 -0,460 -0,57% 80,460 79,520 80,380 20 nov
ING 10,630 -0,254 -2,33% 10,866 10,620 10,884 20 nov
KPN 2,360 -0,048 -1,99% 2,415 2,338 2,408 20 nov
NN Group 37,080 -0,960 -2,52% 37,870 36,870 38,040 20 nov
Philips Koninklijke 32,055 -0,660 -2,02% 32,615 31,645 32,715 20 nov
RELX 17,980 -0,205 -1,13% 18,150 17,910 18,185 20 nov
Royal Dutch Shell A 26,520 -0,395 -1,47% 27,030 26,260 26,915 20 nov
Unilever Cert. 48,795 +0,075 +0,15% 49,235 48,495 48,720 20 nov
Wolters Kluwer 51,100 -0,800 -1,54% 52,180 50,740 51,900 20 nov