Dutch15 » Koers (Index) | Belegger.nl

Dutch15

TSI:TSICD15, NL0010733390
13.426,35 14:42
-78,90 ( -0,58% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-apr-17 14:42
Koers 13.426,35
Verschil -78,90 (-0,58%)
Hoog 13.503,72
Laag 13.398,97
Vertraagd 27-apr-17 14:42
Bied 0,00
Laat 0,00
Open 13.503,72
Close 13.505,25
52 weeks hoog 13.514,29
52 weeks laag 10.945,08

Gerelateerde aandelen Dutch15

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15 13.425,69 -79,56 -0,59% 13.503,72 13.398,97 13.505,25 14:39
Aegon 4,691 -0,052 -1,10% 4,745 4,675 4,743 14:42
Ahold Delhaize 19,010 -0,025 -0,13% 19,050 18,975 19,035 14:42
Akzo Nobel 79,910 -1,600 -1,96% 80,390 79,310 81,510 14:42
ASML 121,700 -0,150 -0,12% 122,300 121,100 121,850 14:42
DSM 65,590 -0,410 -0,62% 66,110 65,390 66,000 14:42
Heineken 82,670 -0,100 -0,12% 82,790 82,340 82,770 14:42
ING 15,000 +0,010 +0,07% 15,020 14,900 14,990 14:42
KPN 2,722 -0,062 -2,23% 2,791 2,717 2,784 14:42
NN Group 30,360 -0,135 -0,44% 30,460 30,115 30,495 14:43
Philips Koninklijke 31,880 +0,150 +0,47% 31,900 31,575 31,730 14:42
Randstad 54,620 -0,280 -0,51% 54,940 54,230 54,900 14:42
RELX 17,700 -0,290 -1,61% 17,795 17,610 17,990 14:41
Royal Dutch Shell A 23,985 -0,290 -1,19% 24,140 23,975 24,275 14:42
Unilever Cert. 47,840 -0,125 -0,26% 48,060 47,645 47,965 14:42
Wolters Kluwer 39,080 +0,035 +0,09% 39,180 38,910 39,045 14:42