Dutch15-index » Koers (Index) | Belegger.nl

Dutch15-index

IEX:Dutch15, NL0010733390
15.173,21 17:29
+193,45 ( +1,29% )
Periode:
Vergelijk met:

Detail

Vertraagd 15-feb-19 17:29
Koers 15.173,21
Verschil +193,45 (+1,29%)
Hoog 15.181,93
Laag 14.948,32
Vertraagd 15-feb-19 17:29
Bied 0,00
Laat 0,00
Open 14.978,45
Close 14.979,76
52 weeks hoog 15.502,79
52 weeks laag 13.404,31

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 15.173,21 +193,45 +1,29% 15.181,93 14.948,32 14.979,76 15 feb
ABN AMRO Group NV 20,470 +0,440 +2,20% 20,550 19,645 20,030 15 feb
Aegon 4,567 +0,183 +4,17% 4,578 4,368 4,384 15 feb
Ahold Delhaize 22,970 +0,120 +0,53% 22,995 22,730 22,850 15 feb
Akzo Nobel 81,080 +2,630 +3,35% 82,150 78,430 78,450 15 feb
ASML 163,080 +0,560 +0,34% 164,480 161,360 162,520 15 feb
DSM 94,400 +2,400 +2,61% 95,560 89,920 92,000 15 feb
Heineken 87,620 +0,400 +0,46% 88,060 86,740 87,220 15 feb
ING 11,042 +0,320 +2,98% 11,120 10,624 10,722 15 feb
KPN 2,722 +0,002 +0,07% 2,743 2,708 2,720 15 feb
NN Group 37,860 +0,610 +1,64% 37,930 36,990 37,250 15 feb
Philips Koninklijke 35,090 +0,390 +1,12% 35,300 34,600 34,700 15 feb
RELX 19,595 -0,090 -0,46% 19,775 19,575 19,685 15 feb
Royal Dutch Shell A 27,635 +0,110 +0,40% 27,860 27,425 27,525 15 feb
Unilever Cert. 48,935 +0,205 +0,42% 49,245 48,875 48,730 15 feb
Wolters Kluwer 56,000 +0,320 +0,57% 56,340 55,740 55,680 15 feb