Dutch15-index » Koers (Index) | Belegger.nl

Dutch15-index

IEX:Dutch15, NL0010733390
15.503,91 16:47
-107,03 ( -0,69% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-mei-19 16:47
Koers 15.503,91
Verschil -107,03 (-0,69%)
Hoog 15.640,02
Laag 15.420,06
Vertraagd 20-mei-19 16:47
Bied 0,00
Laat 0,00
Open 15.610,94
Close 15.610,94
52 weeks hoog 15.899,27
52 weeks laag 13.522,32

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 15.510,82 -100,12 -0,64% 15.640,02 15.420,06 15.610,94 16:45
ABN AMRO Group NV 19,190 -0,050 -0,26% 19,410 19,040 19,240 16:44
Aegon NV 4,251 -0,030 -0,70% 4,292 4,198 4,281 16:45
Ahold Delhaize 21,125 +0,135 +0,64% 21,135 20,855 20,990 16:45
Akzo Nobel NV 76,700 -0,140 -0,18% 77,040 76,170 76,840 16:45
ASML Holding NV 171,900 -10,680 -5,85% 180,260 171,200 182,580 16:45
DSM 102,450 -1,350 -1,30% 103,950 101,900 103,800 16:45
Heineken 96,900 -0,480 -0,49% 97,320 96,120 97,380 16:46
ING Groep NV 10,004 -0,096 -0,95% 10,196 9,886 10,100 16:45
KPN 2,712 +0,039 +1,46% 2,712 2,665 2,673 16:45
NN Group NV 36,640 -0,380 -1,03% 37,070 36,195 37,020 16:45
Philips Koninklijke 36,210 -0,225 -0,62% 36,870 35,890 36,435 16:45
RELX PLC 20,590 -0,050 -0,24% 20,730 20,490 20,640 16:45
Royal Dutch Shell... 28,950 +0,005 +0,02% 29,220 28,745 28,945 16:45
Unilever NV 54,110 -0,150 -0,28% 54,460 53,720 54,260 16:46
Wolters Kluwer NV 62,210 +0,910 +1,48% 62,300 61,240 61,300 16:45