Dutch15 » Koers (Index) | Belegger.nl

Dutch15

TSI:TSICD15, NL0010733390
15.377,13 17:29
+82,25 ( +0,54% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jul-18 17:29
Koers 15.377,13
Verschil +82,25 (+0,54%)
Hoog 15.382,82
Laag 15.230,95
Vertraagd 20-jul-18 17:29
Bied 0,00
Laat 0,00
Open 15.297,60
Close 15.294,88
52 weeks hoog 15.294,88
52 weeks laag 13.189,19

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15 15.377,13 +82,25 +0,54% 15.382,82 15.230,95 15.294,88 17:29
ABN AMRO Group NV 22,330 +0,070 +0,31% 22,390 22,040 22,260 17:29
Aegon 5,288 -0,038 -0,71% 5,316 5,236 5,326 17:35
Ahold Delhaize 21,510 +0,090 +0,42% 21,565 21,295 21,420 17:35
Akzo Nobel 78,160 +0,780 +1,01% 78,180 76,620 77,380 17:35
ASML 188,450 +2,450 +1,32% 189,100 183,200 186,000 17:39
DSM 90,000 -0,820 -0,90% 90,940 89,280 90,820 17:37
Heineken 93,540 +1,660 +1,81% 93,540 91,560 91,880 17:35
ING 12,428 +0,074 +0,60% 12,494 12,270 12,354 17:35
KPN 2,486 +0,051 +2,09% 2,499 2,423 2,435 17:35
NN Group 36,390 -0,190 -0,52% 36,520 36,010 36,580 17:35
Philips Koninklijke 36,675 -0,370 -1,00% 37,100 36,405 37,045 17:35
RELX 19,175 -0,025 -0,13% 19,265 19,040 19,200 17:35
Royal Dutch Shell A 29,755 -0,055 -0,18% 29,930 29,550 29,810 17:38
Unilever Cert. 49,470 +0,600 +1,23% 49,875 49,020 48,870 17:38
Wolters Kluwer 52,000 +0,180 +0,35% 52,180 51,580 51,820 17:35