AEX GR

AEX:AEXGRB, QS0011131990
3.297,49 18:05
-19,04 (-0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 3.403,13 3.375,86 3.371,68
3.418,45 -1,41 -0,04%
03 apr 3.382,96 3.385,94 3.368,43
3.387,70 +10,08 +0,30%
04 apr 3.389,11 3.386,40 3.382,75
3.396,55 +0,46 +0,01%
05 apr 3.354,46 3.372,84 3.348,46
3.373,83 -13,56 -0,40%
08 apr 3.368,81 3.389,06 3.368,03
3.391,59 +16,22 +0,48%
09 apr 3.386,71 3.374,40 3.367,35
3.404,18 -14,66 -0,43%
10 apr 3.407,07 3.396,00 3.367,95
3.414,71 +21,60 +0,64%
11 apr 3.394,98 3.384,96 3.368,58
3.412,99 -11,04 -0,33%
12 apr 3.416,89 3.385,85 3.377,00
3.428,25 +0,89 +0,03%
15 apr 3.384,67 3.388,24 3.378,83
3.413,19 +2,39 +0,07%
16 apr 3.343,36 3.352,22 3.338,37
3.360,97 -36,02 -1,06%
17 apr 3.320,89 3.316,50 3.316,50
3.359,53 -35,72 -1,07%
18 apr 3.329,85 3.316,53 3.305,30
3.329,85 +0,03 +0,00%
19 apr 3.294,03 3.297,49 3.290,15
3.310,09 -19,04 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront