AEX » Realtime koers (Index) | Belegger.nl

AEX

AEX:AEX, NL0000000107
506,53 18:05
-1,74 ( -0,34% )
Periode:
Vergelijk met:

Detail

Vertraagd 14-dec-18 18:05
Koers 506,53
Verschil -1,74 (-0,34%)
Hoog 508,19
Laag 500,24
Vertraagd 14-dec-18 18:05
Bied 0,00
Laat 0,00
Open 503,43
Close 508,27
52 weeks hoog 576,24
52 weeks laag 495,31

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 506,53 -1,74 -0,34% 508,19 500,24 508,27 14 dec
Aalberts 28,870 -0,690 -2,33% 29,320 28,660 29,560 14 dec
ABN AMRO 21,510 -0,290 -1,33% 21,630 21,190 21,800 14 dec
Aegon 4,280 -0,068 -1,56% 4,300 4,220 4,348 14 dec
Ahold Delhaize 22,685 +0,310 +1,39% 22,750 22,260 22,375 14 dec
Akzo Nobel 70,380 -0,120 -0,17% 70,500 68,580 70,500 14 dec
ALTICE EUROPE N.V. 2,029 -0,009 -0,44% 2,073 1,949 2,038 14 dec
ArcelorMittal 19,420 -0,118 -0,60% 19,488 18,864 19,538 14 dec
ASML 144,080 -0,640 -0,44% 145,400 139,640 144,720 14 dec
ASR Nederland 34,660 +0,120 +0,35% 34,740 33,820 34,540 14 dec
DSM 75,320 -0,040 -0,05% 75,600 73,940 75,360 14 dec
Galapagos 93,580 -2,300 -2,40% 94,300 92,300 95,880 14 dec
Gemalto 50,740 -0,040 -0,08% 50,800 50,740 50,780 14 dec
Heineken 80,320 -0,620 -0,77% 81,020 80,040 80,940 14 dec
ING 10,218 -0,056 -0,55% 10,222 9,966 10,274 14 dec
KPN 2,624 +0,060 +2,34% 2,627 2,548 2,564 14 dec
NN Group 34,830 -0,210 -0,60% 34,830 34,300 35,040 14 dec
Philips Koninklijke 32,480 -0,450 -1,37% 32,785 32,310 32,930 14 dec
RANDSTAD NV 39,950 -0,460 -1,14% 40,130 39,250 40,410 14 dec
RELX 18,115 +0,075 +0,42% 18,260 17,860 18,040 14 dec
Royal Dutch Shell A 26,065 +0,015 +0,06% 26,290 25,850 26,050 14 dec
SIGNIFY NV 19,960 -0,250 -1,24% 20,160 19,305 20,210 14 dec
UNIBAIL-RODAMCO-W... 144,620 -1,520 -1,04% 145,340 142,700 146,140 14 dec
Unilever Cert. 49,460 -0,320 -0,64% 49,710 49,295 49,780 14 dec
Vopak 41,720 +0,250 +0,60% 41,910 41,020 41,470 14 dec
Wolters Kluwer 53,140 +0,060 +0,11% 53,340 52,080 53,080 14 dec