AEX » Realtime koers (Index) | Belegger.nl

AEX

AEX:AEX, NL0000000107
538,04 17:35
-1,59 ( -0,29% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-feb-19 17:35
Koers 538,04
Verschil -1,59 (-0,29%)
Hoog 539,76
Laag 535,83
Vertraagd 19-feb-19 17:35
Bied 0,00
Laat 0,00
Open 539,27
Close 539,63
52 weeks hoog 576,24
52 weeks laag 476,03

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 537,86 -1,77 -0,33% 539,76 535,83 539,63 17:30
Aalberts 31,260 -0,650 -2,04% 31,860 30,990 31,910 17:15
ABN AMRO 20,900 +0,120 +0,58% 20,920 20,610 20,780 17:15
Aegon 4,632 -0,030 -0,64% 4,665 4,591 4,662 17:15
Ahold Delhaize 23,045 +0,175 +0,77% 23,060 22,850 22,870 17:15
Akzo Nobel 82,060 -1,440 -1,72% 83,250 81,840 83,500 17:15
ALTICE EUROPE N.V. 1,845 -0,043 -2,25% 1,890 1,823 1,888 17:14
ArcelorMittal 19,840 -0,195 -0,97% 20,095 19,740 20,035 17:15
ASML 161,180 -0,820 -0,51% 162,520 159,860 162,000 17:15
ASR Nederland 38,520 +0,780 +2,07% 38,520 37,660 37,740 17:14
DSM 93,840 -2,540 -2,64% 95,180 93,000 96,380 17:15
Galapagos 90,900 -0,300 -0,33% 91,500 90,260 91,200 17:15
Gemalto 50,740 +0,020 +0,04% 50,760 50,700 50,720 16:54
Heineken 87,600 -0,120 -0,14% 88,160 87,240 87,720 17:15
ING 11,056 -0,040 -0,36% 11,108 10,934 11,096 17:15
KPN 2,730 -0,004 -0,15% 2,767 2,729 2,734 17:15
NN Group 37,870 +0,040 +0,11% 38,000 37,630 37,830 17:15
Philips Koninklijke 34,760 -0,095 -0,27% 34,940 34,585 34,855 17:15
RANDSTAD NV 45,740 -0,560 -1,21% 46,360 45,650 46,300 17:15
RELX 19,275 -0,035 -0,18% 19,350 19,040 19,310 17:15
Royal Dutch Shell A 27,750 +0,135 +0,49% 27,770 27,485 27,615 17:15
SIGNIFY NV 23,470 -0,440 -1,84% 24,040 23,430 23,910 17:15
UNIBAIL-RODAMCO-W... 143,900 -1,220 -0,84% 145,720 143,300 145,120 17:15
Unilever Cert. 48,875 -0,290 -0,59% 49,270 48,700 49,165 17:15
Vopak 43,490 0,000 0,00% 43,970 43,470 43,490 17:15
Wolters Kluwer 55,180 -0,260 -0,47% 55,760 54,960 55,440 17:15