AEX

AEX:AEX, NL0000000107
581,78 18:05
-0,93 ( -0,16% )
Periode:
Vergelijk met:

Detail

Vertraagd 26 feb 2020 18:05
Koers 581,78
Verschil -0,93 (-0,16%)
Hoog 583,60
Laag 565,29
Vertraagd 26 feb 2020 18:05
Bied 0,00
Laat 0,00
Open 577,81
Close 582,71
52 weeks hoog 632,12
52 weeks laag 528,68

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 581,78 -0,93 -0,16% 583,60 565,29 582,71 26 feb
AALBERTS NV 39,520 +0,020 +0,05% 39,820 38,070 39,500 26 feb
ABN AMRO BANK N.V. 14,020 +0,020 +0,14% 14,060 13,665 14,000 26 feb
ADYEN NV 805,200 -14,400 -1,76% 817,400 785,600 819,600 26 feb
Aegon 3,422 -0,015 -0,44% 3,430 3,310 3,437 26 feb
Ahold Delhaize 22,645 -0,270 -1,18% 22,820 22,195 22,915 26 feb
Akzo Nobel 79,120 +0,210 +0,27% 79,330 76,740 78,910 26 feb
ArcelorMittal 13,910 +0,104 +0,75% 14,040 13,518 13,806 26 feb
ASML 267,600 +1,250 +0,47% 269,350 253,900 266,350 26 feb
ASR Nederland 33,020 -0,070 -0,21% 33,130 31,970 33,090 26 feb
DSM 111,150 -2,350 -2,07% 113,000 107,950 113,500 26 feb
Galapagos 217,000 -6,400 -2,86% 220,400 199,150 223,400 26 feb
Heineken 97,660 -0,740 -0,75% 98,300 95,460 98,400 26 feb
IMCD 75,650 -0,350 -0,46% 76,400 72,850 76,000 26 feb
ING 9,176 +0,002 +0,02% 9,239 8,908 9,174 26 feb
KPN 2,407 -0,022 -0,91% 2,450 2,393 2,429 26 feb
NN Group 34,420 +0,600 +1,77% 34,520 33,370 33,820 26 feb
Philips Koninklijke 40,480 -0,305 -0,75% 40,955 39,270 40,785 26 feb
PROSUS 68,580 +0,580 +0,85% 68,610 66,780 68,000 26 feb
RANDSTAD NV 49,960 -0,400 -0,79% 50,460 48,590 50,360 26 feb
RELX 23,660 -0,030 -0,13% 23,690 23,080 23,690 26 feb
Royal Dutch Shell A 21,305 -0,160 -0,75% 21,445 21,045 21,465 26 feb
UNIBAIL-RODAMCO-W... 116,950 +2,150 +1,87% 116,950 114,450 114,800 26 feb
UNILEVER 51,160 -0,360 -0,70% 51,340 50,200 51,520 26 feb
Vopak 46,620 -0,670 -1,42% 46,910 44,950 47,290 26 feb
Wolters Kluwer 69,820 +2,420 +3,59% 70,060 68,400 67,400 26 feb