AEX » Realtime koers (Index) | Belegger.nl

AEX

AEX:AEX, NL0000000107
550,66 14:26
-7,25 ( -1,30% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-mei-19 14:26
Koers 550,66
Verschil -7,25 (-1,30%)
Hoog 558,69
Laag 550,30
Vertraagd 20-mei-19 14:26
Bied 0,00
Laat 0,00
Open 556,76
Close 557,91
52 weeks hoog 576,24
52 weeks laag 476,03

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 550,66 -7,25 -1,30% 558,69 550,30 557,91 14:26
Aalberts 30,770 -0,650 -2,07% 31,390 30,760 31,420 14:11
ABN AMRO 19,065 -0,215 -1,12% 19,415 19,035 19,280 14:11
ADYEN NV 680,800 -4,800 -0,70% 693,400 679,800 685,600 14:10
Aegon 4,202 -0,085 -1,98% 4,292 4,201 4,287 14:11
Ahold Delhaize 20,925 -0,065 -0,31% 21,135 20,855 20,990 14:11
Akzo Nobel 76,330 -0,200 -0,26% 77,040 76,300 76,530 14:10
ArcelorMittal 14,290 -0,332 -2,27% 14,772 14,240 14,622 14:11
ASML 174,440 -8,380 -4,58% 180,260 174,300 182,820 14:11
ASR Nederland 36,040 -0,510 -1,40% 36,810 36,040 36,550 14:11
DSM 102,550 -1,250 -1,20% 103,950 102,350 103,800 14:10
Galapagos 100,800 -0,700 -0,69% 102,050 100,600 101,500 14:11
Heineken 96,280 -1,100 -1,13% 97,320 96,120 97,380 14:11
IMCD 75,000 -0,350 -0,46% 75,750 74,650 75,350 14:10
ING 9,946 -0,168 -1,66% 10,198 9,924 10,114 14:11
KPN 2,677 +0,004 +0,15% 2,699 2,665 2,673 14:10
NN Group 36,210 -0,730 -1,98% 37,060 36,200 36,940 14:11
Philips Koninklijke 36,085 -0,350 -0,96% 36,870 36,080 36,435 14:11
RANDSTAD NV 47,760 -0,040 -0,08% 48,360 47,690 47,800 14:10
RELX 20,540 -0,090 -0,44% 20,720 20,520 20,630 14:10
Royal Dutch Shell A 28,785 -0,135 -0,47% 29,225 28,775 28,920 14:11
UNIBAIL-RODAMCO-W... 140,900 -1,200 -0,84% 143,200 140,500 142,100 14:11
Unilever Cert. 53,820 -0,500 -0,92% 54,460 53,720 54,320 14:11
Vopak 37,550 -0,300 -0,79% 38,170 37,490 37,850 14:10
Wolters Kluwer 61,700 +0,460 +0,75% 61,840 61,200 61,240 14:11