Koersen » Aandelen BATS | Pan - Europese Beurs » België » Bel20 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.610,44 -8,83 -0,24% 3.633,58 3.592,73 3.619,27 17 feb
AB InBev 102,000 +0,250 +0,25% 102,150 100,750 101,750 17 feb
Ackermans & v.H 131,550 -1,050 -0,79% 133,000 131,000 132,600 17 feb
Ageas 37,100 -0,245 -0,66% 37,650 36,815 37,345 17 feb
Ahold Delhaize 20,340 -0,015 -0,07% 20,455 20,265 20,355 17 feb
Bekaert 41,725 -0,620 -1,46% 42,400 41,580 42,345 17 feb
bpost 22,955 +0,095 +0,42% 22,960 22,745 22,860 17 feb
Cofinimmo 106,250 +0,250 +0,24% 106,350 105,750 106,000 17 feb
Colruyt 45,465 +0,015 +0,03% 45,725 45,280 45,450 17 feb
Elia 48,275 -0,055 -0,11% 48,445 48,115 48,330 17 feb
Engie 11,080 -0,125 -1,12% 11,210 11,005 11,205 17 feb
Galapagos 64,900 +0,050 +0,08% 65,490 64,450 64,850 17 feb
GBL 79,680 -0,330 -0,41% 80,320 79,230 80,010 17 feb
ING 13,400 -0,255 -1,87% 13,685 13,355 13,655 17 feb
KBC Groep 58,120 -0,380 -0,65% 58,750 57,850 58,500 17 feb
Ontex 29,050 +0,490 +1,72% 29,150 28,510 28,560 17 feb
Proximus 27,465 -0,035 -0,13% 27,500 27,320 27,500 17 feb
Solvay 115,650 +1,900 +1,67% 116,550 114,950 113,750 17 feb
Telenet Group 52,830 +0,050 +0,09% 55,180 52,150 52,780 17 feb
UCB 68,010 -0,100 -0,15% 68,490 67,780 68,110 17 feb
Umicore 49,350 -0,315 -0,63% 49,890 48,935 49,665 17 feb