Koersen » Aandelen BATS | Pan - Europese Beurs » België » Bel20 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.071,31 +5,29 +0,13% 4.084,68 4.068,35 4.066,02 10:54
AB InBev 106,100 +0,050 +0,05% 106,550 106,000 106,050 10:38
Ackermans & v.H 145,050 +0,400 +0,28% 145,200 144,600 144,650 10:35
Ageas 41,425 +0,490 +1,20% 41,465 41,100 40,935 10:38
Aperam 47,000 +0,500 +1,08% 47,140 46,860 46,500 10:38
Bekaert 40,175 +0,830 +2,11% 40,390 39,515 39,345 10:36
bpost 23,865 +0,015 +0,06% 24,005 23,865 23,850 10:39
Cofinimmo 107,600 -0,200 -0,19% 107,750 107,550 107,800 10:39
Colruyt 44,740 +0,155 +0,35% 44,905 44,695 44,585 10:37
Engie 14,363 -0,063 -0,43% 14,480 14,360 14,425 10:39
Galapagos 85,200 +0,580 +0,69% 85,750 84,750 84,620 10:37
GBL 90,660 +0,450 +0,50% 90,730 90,440 90,210 10:16
ING 15,810 +0,095 +0,60% 15,835 15,783 15,715 10:37
KBC Groep 72,200 +0,460 +0,64% 72,290 71,930 71,740 10:38
Ontex 30,450 -0,075 -0,25% 30,745 30,450 30,525 10:38
Proximus 28,405 +0,005 +0,02% 28,550 28,400 28,400 10:35
Sofina 128,100 -0,150 -0,12% 128,350 127,700 128,250 10:32
Solvay 124,800 +1,000 +0,81% 124,950 124,350 123,800 10:39
Telenet Group 58,560 +0,070 +0,12% 58,910 58,530 58,490 10:39
UCB 59,660 -0,350 -0,58% 61,690 58,660 60,010 10:39
Umicore 37,415 -0,300 -0,80% 37,700 36,920 37,715 10:39