Koersen » Aandelen BATS | Pan - Europese Beurs » België » Bel20 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.563,67 +1,24 +0,03% 3.573,73 3.561,31 3.562,43 10:10
AB InBev 98,570 +0,110 +0,11% 99,080 98,350 98,460 09:55
Ackermans & v.H 125,650 +0,100 +0,08% 126,800 125,650 125,550 09:42
Ageas 38,885 +0,290 +0,75% 39,070 38,770 38,595 09:55
Ahold Delhaize 19,820 -0,165 -0,83% 20,075 19,820 19,985 09:55
Bekaert 40,300 +0,320 +0,80% 40,350 39,915 39,980 09:50
bpost 22,430 -0,025 -0,11% 22,560 22,410 22,455 09:51
Cofinimmo 104,400 -0,250 -0,24% 104,650 104,300 104,650 09:41
Colruyt 45,060 -0,455 -1,00% 45,300 45,060 45,515 09:54
Elia 46,630 0,000 0,00% 47,035 46,525 46,630 23 jan
Engie 11,620 -0,025 -0,21% 11,710 11,590 11,645 09:54
Galapagos 61,900 +0,410 +0,67% 61,900 61,780 61,490 09:46
GBL 78,750 +0,240 +0,31% 78,820 78,560 78,510 09:54
ING 13,275 +0,090 +0,68% 13,285 13,205 13,185 09:55
KBC Groep 59,110 +0,520 +0,89% 59,160 58,870 58,590 09:55
Ontex 27,880 -0,170 -0,61% 27,930 27,775 28,050 09:53
Proximus 26,950 -0,320 -1,17% 27,295 26,925 27,270 09:54
Solvay 108,350 +0,550 +0,51% 108,400 107,850 107,800 09:54
Telenet Group 49,715 -0,130 -0,26% 50,170 49,715 49,845 09:52
UCB 63,030 0,000 0,00% 63,360 62,920 63,030 09:54
Umicore 52,580 -0,090 -0,17% 52,710 51,500 52,670 09:55