Koersen » Aandelen BATS | Pan - Europese Beurs » België » Bel20 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.950,27 +11,65 +0,30% 3.955,44 3.916,09 3.938,62 21 feb
AB InBev 85,760 +0,450 +0,53% 85,840 85,100 85,310 21 feb
Ackermans & v.H 146,800 -0,700 -0,47% 147,200 145,800 147,500 21 feb
Ageas 41,530 -0,260 -0,62% 41,910 41,220 41,790 21 feb
Aperam 42,800 -0,700 -1,61% 43,330 42,600 43,500 21 feb
Bekaert 37,340 -0,140 -0,37% 37,500 37,180 37,480 21 feb
bpost 28,250 +0,010 +0,04% 28,320 27,940 28,240 21 feb
Cofinimmo 104,000 -0,200 -0,19% 104,200 103,600 104,200 21 feb
Colruyt 44,210 -0,100 -0,23% 44,290 44,150 44,310 21 feb
Engie 12,705 +0,075 +0,59% 12,720 12,555 12,630 21 feb
Galapagos 94,820 +0,670 +0,71% 95,100 93,260 94,150 21 feb
GBL 93,140 +0,640 +0,69% 93,280 92,060 92,500 21 feb
ING 14,708 -0,024 -0,16% 14,738 14,522 14,732 21 feb
KBC Groep 73,520 +0,720 +0,99% 73,860 72,170 72,800 21 feb
Ontex 24,940 -0,160 -0,64% 25,240 24,880 25,100 21 feb
Proximus 26,120 +0,240 +0,93% 26,370 26,005 25,880 21 feb
Sofina 137,400 0,000 0,00% 137,600 135,800 137,400 21 feb
Solvay 114,200 +0,250 +0,22% 114,200 112,800 113,950 21 feb
Telenet Group 56,150 -0,100 -0,18% 56,400 55,850 56,250 21 feb
UCB 65,920 -0,600 -0,90% 66,260 65,770 66,520 21 feb
Umicore 47,000 +0,900 +1,95% 47,100 46,000 46,100 21 feb