Koersen » Aandelen BATS | Pan - Europese Beurs » België » Bel20 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.943,74 -10,34 -0,26% 3.956,89 3.932,31 3.954,08 17 aug
AB InBev 100,700 +0,400 +0,40% 101,100 99,640 100,300 17 aug
Ackermans & v.H 151,850 -0,450 -0,30% 152,650 151,500 152,300 17 aug
Ageas 39,560 -0,275 -0,69% 39,745 39,305 39,835 17 aug
Aperam 41,725 -0,040 -0,10% 42,050 41,410 41,765 17 aug
Bekaert 40,360 -0,195 -0,48% 40,485 40,030 40,555 17 aug
bpost 23,595 +0,040 +0,17% 23,695 23,540 23,555 17 aug
Cofinimmo 107,500 -0,250 -0,23% 108,050 107,150 107,750 17 aug
Colruyt 47,870 -0,035 -0,07% 47,920 47,535 47,905 17 aug
Engie 14,180 +0,075 +0,53% 14,265 14,060 14,105 17 aug
Galapagos 75,100 +0,190 +0,25% 75,450 74,110 74,910 17 aug
GBL 88,460 -0,560 -0,63% 89,140 88,430 89,020 17 aug
ING 15,270 -0,195 -1,26% 15,450 15,190 15,465 17 aug
KBC Groep 69,920 -0,730 -1,03% 70,550 69,350 70,650 17 aug
Ontex 29,360 -0,030 -0,10% 29,650 29,355 29,390 17 aug
Proximus 29,655 -0,210 -0,70% 29,985 29,620 29,865 17 aug
Sofina 125,550 -0,150 -0,12% 126,050 125,550 125,700 17 aug
Solvay 122,750 -0,600 -0,49% 123,450 122,100 123,350 17 aug
Telenet Group 57,350 -0,470 -0,81% 57,810 57,250 57,820 17 aug
UCB 58,020 +0,150 +0,26% 58,150 57,590 57,870 17 aug
Umicore 65,280 +0,790 +1,22% 65,280 63,900 64,490 17 aug