Koersen » Aandelen BATS | Pan - Europese Beurs » België » Bel20 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.843,76 -9,59 -0,25% 3.849,30 3.833,56 3.853,35 23 jun
AB InBev 101,050 -1,150 -1,13% 101,800 100,650 102,200 23 jun
Ackermans & v.H 150,150 +0,150 +0,10% 150,350 149,100 150,000 23 jun
Ageas 35,345 -0,305 -0,86% 35,640 34,985 35,650 23 jun
Aperam 40,920 +0,575 +1,43% 40,995 40,010 40,345 23 jun
Bekaert 43,980 +0,115 +0,26% 44,025 43,015 43,865 23 jun
bpost 21,360 +0,135 +0,64% 21,485 21,115 21,225 23 jun
Cofinimmo 109,500 +0,600 +0,55% 109,900 108,650 108,900 23 jun
Colruyt 44,245 +0,315 +0,72% 44,280 43,480 43,930 23 jun
Engie 13,915 +0,105 +0,76% 13,935 13,740 13,810 23 jun
Galapagos 69,790 -0,940 -1,33% 70,610 69,340 70,730 23 jun
GBL 85,620 -0,020 -0,02% 85,790 85,380 85,640 23 jun
ING 14,910 -0,020 -0,13% 14,990 14,835 14,930 23 jun
KBC Groep 63,430 -0,200 -0,31% 64,190 63,100 63,630 23 jun
Ontex 32,525 -0,225 -0,69% 32,845 32,370 32,750 23 jun
Proximus 31,180 +0,080 +0,26% 31,240 30,965 31,100 23 jun
Sofina 126,600 -0,850 -0,67% 127,700 126,350 127,450 23 jun
Solvay 119,800 -0,350 -0,29% 120,000 118,850 120,150 23 jun
Telenet Group 56,260 +0,320 +0,57% 56,410 55,910 55,940 23 jun
UCB 62,040 -0,810 -1,29% 63,020 61,750 62,850 23 jun
Umicore 63,080 -0,530 -0,83% 63,430 62,850 63,610 23 jun