Koersen » Aandelen BATS | Pan - Europese Beurs » België » Bel20 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.089,52 +6,54 +0,16% 4.095,87 4.071,58 4.082,98 17:27
AB InBev 106,800 +0,350 +0,33% 107,000 106,200 106,450 17:10
Ackermans & v.H 145,400 +0,200 +0,14% 146,000 144,850 145,200 17:10
Ageas 41,220 -0,060 -0,15% 41,350 40,945 41,280 17:11
Aperam 46,885 +0,085 +0,18% 47,045 46,665 46,800 17:10
Bekaert 40,620 +0,490 +1,22% 40,710 39,850 40,130 17:10
bpost 23,910 -0,095 -0,40% 24,135 23,880 24,005 17:10
Cofinimmo 107,200 -0,250 -0,23% 107,800 107,150 107,450 17:08
Colruyt 44,840 +0,170 +0,38% 44,945 44,605 44,670 17:11
Engie 14,638 +0,313 +2,18% 14,685 14,305 14,325 17:11
Galapagos 86,090 +0,170 +0,20% 86,700 85,760 85,920 17:11
GBL 90,550 -0,100 -0,11% 91,010 90,430 90,650 17:10
ING 15,780 -0,050 -0,32% 15,840 15,745 15,830 17:11
KBC Groep 72,080 -0,170 -0,24% 72,270 71,710 72,250 17:11
Ontex 29,145 -0,920 -3,06% 29,965 29,145 30,065 17:10
Proximus 28,535 +0,100 +0,35% 28,645 28,415 28,435 17:11
Sofina 127,750 -0,200 -0,16% 128,050 126,950 127,950 17:09
Solvay 125,500 +0,600 +0,48% 125,925 124,500 124,900 17:10
Telenet Group 58,260 -0,440 -0,75% 58,700 58,260 58,700 17:11
UCB 61,300 -0,120 -0,20% 61,610 61,240 61,420 17:10
Umicore 37,700 +0,100 +0,27% 37,770 37,385 37,600 17:11

Koersen

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group