Koersen » Aandelen BATS | Pan - Europese Beurs » België » Bel20 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.159,09 +17,03 +0,41% 4.164,23 4.122,68 4.142,06 19 jan
AB InBev 94,410 +0,480 +0,51% 95,000 94,010 93,930 19 jan
Ackermans & v.H 151,900 +0,700 +0,46% 152,500 151,500 151,200 19 jan
Ageas 43,360 +0,080 +0,18% 43,530 42,950 43,280 19 jan
Aperam 45,790 +0,380 +0,84% 45,940 45,530 45,410 19 jan
Bekaert 37,380 +0,560 +1,52% 37,540 37,100 36,820 19 jan
bpost 27,200 +0,180 +0,67% 27,460 27,040 27,020 19 jan
Cofinimmo 107,800 +0,500 +0,47% 107,900 107,000 107,300 19 jan
Colruyt 44,420 +0,110 +0,25% 44,580 44,180 44,310 19 jan
Engie 14,380 -0,040 -0,28% 14,445 14,320 14,420 19 jan
Galapagos 91,140 +1,980 +2,22% 92,120 89,300 89,160 19 jan
GBL 95,000 +0,440 +0,47% 95,240 94,660 94,560 19 jan
ING 16,440 +0,030 +0,18% 16,520 16,354 16,410 19 jan
KBC Groep 75,580 +0,680 +0,91% 75,600 74,880 74,900 19 jan
Ontex 26,440 +0,520 +2,01% 26,640 25,620 25,920 19 jan
Proximus 27,370 -0,020 -0,07% 27,430 27,250 27,390 19 jan
Sofina 136,800 +0,400 +0,29% 137,000 136,000 136,400 19 jan
Solvay 119,700 +0,500 +0,42% 120,050 119,050 119,200 19 jan
Telenet Group 60,850 +0,250 +0,41% 61,500 60,700 60,600 19 jan
UCB 69,980 +1,680 +2,46% 70,000 68,380 68,300 19 jan
Umicore 42,775 -0,165 -0,38% 43,015 40,510 42,940 19 jan