Koersen » Aandelen BATS | Pan - Europese Beurs » België » Bel20 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.563,55 -11,91 -0,33% 3.581,93 3.558,97 3.575,46 13:36
AB InBev 102,350 -0,450 -0,44% 103,150 102,350 102,800 13:21
Ackermans & v.H 130,250 -2,050 -1,55% 131,800 129,650 132,300 13:18
Ageas 35,605 -0,240 -0,67% 35,820 35,440 35,845 13:21
Ahold Delhaize 20,070 +0,020 +0,10% 20,190 19,910 20,050 13:21
Bekaert 41,515 -0,455 -1,08% 41,800 41,420 41,970 13:20
bpost 23,355 -0,050 -0,21% 23,420 23,230 23,405 13:21
Cofinimmo 105,200 -0,400 -0,38% 105,700 105,050 105,600 13:18
Colruyt 44,520 -0,210 -0,47% 44,750 44,120 44,730 13:19
Elia 47,985 +0,090 +0,19% 47,985 47,645 47,895 12:59
Engie 11,400 -0,095 -0,83% 11,570 11,380 11,495 13:21
Galapagos 65,630 +0,260 +0,40% 66,060 65,300 65,370 13:20
GBL 79,370 -0,180 -0,23% 79,600 79,320 79,550 13:21
ING 12,845 -0,055 -0,43% 12,990 12,805 12,900 13:21
KBC Groep 57,490 -0,020 -0,03% 57,990 57,040 57,510 13:21
Ontex 29,000 +0,020 +0,07% 29,140 28,875 28,980 13:15
Proximus 27,780 -0,045 -0,16% 28,010 27,775 27,825 13:21
Solvay 109,100 -1,000 -0,91% 110,450 108,450 110,100 13:21
Telenet Group 53,070 +0,260 +0,49% 53,200 52,590 52,810 13:21
UCB 67,370 +0,600 +0,90% 67,680 66,930 66,770 13:21
Umicore 49,680 -0,480 -0,96% 50,290 49,645 50,160 13:19