Koersen » Aandelen BATS | Pan - Europese Beurs » België » Bel20 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.879,22 -11,61 -0,30% 3.885,59 3.868,41 3.890,83 14:59
AB InBev 103,150 -0,750 -0,72% 103,225 101,950 103,900 14:41
Ackermans & v.H 149,650 +1,300 +0,88% 149,750 148,050 148,350 14:39
Ageas 37,645 -0,135 -0,36% 37,750 37,575 37,780 14:42
Aperam 46,750 -1,170 -2,44% 47,930 46,590 47,920 14:41
Bekaert 45,660 -0,550 -1,19% 46,200 45,605 46,210 14:39
bpost 21,915 -0,155 -0,70% 22,155 21,790 22,070 14:41
Cofinimmo 111,500 +0,050 +0,04% 111,700 110,800 111,450 14:33
Colruyt 47,080 +0,235 +0,50% 47,115 46,645 46,845 14:42
Engie 13,000 -0,080 -0,61% 13,085 12,885 13,080 14:43
Galapagos 79,570 +0,220 +0,28% 79,670 79,090 79,350 14:41
GBL 88,500 -0,020 -0,02% 88,560 88,055 88,520 14:42
ING 15,000 0,000 0,00% 15,015 14,900 15,000 14:43
KBC Groep 66,740 +0,550 +0,83% 66,860 65,800 66,190 14:43
Ontex 30,705 +0,155 +0,51% 30,815 30,350 30,550 14:40
Proximus 28,340 -0,160 -0,56% 28,545 28,330 28,500 14:43
Sofina 130,000 +0,400 +0,31% 130,000 129,050 129,600 14:43
Solvay 115,600 -0,750 -0,64% 116,150 115,250 116,350 14:40
Telenet Group 56,620 +0,150 +0,27% 56,990 55,930 56,470 14:43
UCB 72,770 -0,050 -0,07% 72,940 72,440 72,820 14:43
Umicore 53,400 -0,400 -0,74% 54,020 52,610 53,800 14:43