Koersen » Aandelen BATS | Pan - Europese Beurs » België » Bel20 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.924,64 +22,47 +0,58% 3.929,86 3.916,55 3.902,17 10:59
AB InBev 98,840 -0,240 -0,24% 99,480 98,710 99,080 10:44
Ackermans & v.H 150,950 +0,800 +0,53% 151,550 150,950 150,150 10:33
Ageas 39,525 +0,235 +0,60% 39,665 39,505 39,290 10:43
Aperam 43,055 +0,625 +1,47% 43,100 42,360 42,430 10:40
Bekaert 40,405 +0,190 +0,47% 40,445 40,205 40,215 10:42
bpost 23,485 -0,040 -0,17% 23,645 23,470 23,525 10:44
Cofinimmo 107,800 +0,750 +0,70% 107,950 107,450 107,050 10:40
Colruyt 47,490 +0,205 +0,43% 47,655 47,385 47,285 10:44
Engie 14,095 +0,025 +0,18% 14,165 14,085 14,070 10:43
Galapagos 75,380 +1,440 +1,95% 75,670 74,560 73,940 10:43
GBL 88,300 +0,660 +0,75% 88,330 88,080 87,640 10:43
ING 15,210 +0,120 +0,80% 15,230 15,180 15,090 10:44
KBC Groep 69,920 +0,750 +1,08% 70,050 69,550 69,170 10:43
Ontex 29,020 +0,115 +0,40% 29,170 29,020 28,905 10:43
Proximus 29,623 +0,088 +0,30% 29,785 29,605 29,535 10:43
Sofina 124,650 -0,050 -0,04% 125,000 124,650 124,700 10:33
Solvay 122,650 +1,100 +0,90% 122,750 122,100 121,550 10:42
Telenet Group 56,940 +0,380 +0,67% 57,210 56,860 56,560 10:40
UCB 57,030 +0,020 +0,04% 57,350 56,640 57,010 10:44
Umicore 63,630 +0,250 +0,39% 63,850 63,470 63,380 10:44