Koersen » Aandelen BATS | Pan - Europese Beurs » België » Bel20 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.811,84 -28,01 -0,73% 3.828,97 3.809,87 3.839,85 09:10
AB InBev 100,800 0,000 0,00% 102,450 100,800 100,800 27 jun
Ackermans & v.H 149,050 0,000 0,00% 151,250 149,050 149,050 27 jun
Ageas 35,055 0,000 0,00% 35,360 34,970 35,055 27 jun
Aperam 41,030 0,000 0,00% 41,120 40,395 41,030 27 jun
Bekaert 44,035 0,000 0,00% 44,250 43,790 44,035 27 jun
bpost 21,335 0,000 0,00% 21,600 21,330 21,335 27 jun
Cofinimmo 108,700 0,000 0,00% 109,450 108,150 108,700 27 jun
Colruyt 44,785 0,000 0,00% 44,935 44,105 44,785 27 jun
Engie 13,655 0,000 0,00% 13,965 13,610 13,655 27 jun
Galapagos 67,820 0,000 0,00% 68,410 67,030 67,820 27 jun
GBL 85,320 0,000 0,00% 85,840 85,090 85,320 27 jun
ING 15,150 0,000 0,00% 15,190 14,880 15,150 27 jun
KBC Groep 64,700 0,000 0,00% 65,110 63,510 64,700 27 jun
Ontex 32,530 0,000 0,00% 33,030 32,520 32,530 27 jun
Proximus 30,940 0,000 0,00% 31,150 30,870 30,940 27 jun
Sofina 126,200 0,000 0,00% 126,500 125,350 126,200 27 jun
Solvay 118,800 0,000 0,00% 120,900 118,800 118,800 27 jun
Telenet Group 56,130 0,000 0,00% 56,990 56,090 56,130 27 jun
UCB 61,410 0,000 0,00% 62,330 61,410 61,410 27 jun
Umicore 62,670 0,000 0,00% 63,365 62,600 62,670 27 jun

Koersen

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group