Koersen » Aandelen BATS | Pan - Europese Beurs » Denemarken » OMX20 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AP Moller - Maers... 8.935,000 -25,000 -0,28% 8.995,000 8.895,000 8.960,000 16:46
AP Moller - Maers... 9.484,000 -14,000 -0,15% 9.548,000 9.414,000 9.498,000 16:54
Carlsberg A/S 683,800 +0,400 +0,06% 689,200 682,200 683,400 16:54
Chr Hansen Holdin... 561,400 -0,600 -0,11% 567,800 559,600 562,000 16:54
Coloplast A/S 523,400 -4,400 -0,83% 529,200 521,400 527,800 16:54
Danske Bank A/S 226,200 +1,400 +0,62% 227,000 225,400 224,800 16:54
DSV A/S 498,600 +1,900 +0,38% 501,800 497,000 496,700 16:54
FLSmidth & Co A/S 379,000 -1,000 -0,26% 386,200 376,600 380,000 16:54
Genmab A/S 1.235,500 -27,500 -2,18% 1.262,500 1.232,500 1.263,000 16:54
GN Store Nord A/S 213,000 +0,200 +0,09% 214,500 211,700 212,800 16:54
ISS A/S 216,300 +0,300 +0,14% 216,900 215,500 216,000 16:54
Jyske Bank A/S 376,300 +1,200 +0,32% 377,400 374,900 375,100 16:54
Nordea Bank AB 63,840 -0,080 -0,13% 64,460 63,500 63,920 16:52
Novo Nordisk A/S 289,100 +2,400 +0,84% 289,550 283,650 286,700 16:57
Novozymes A/S 309,300 -3,000 -0,96% 314,700 307,800 312,300 16:59
PANDORA A/S 694,200 +0,400 +0,06% 701,000 691,000 693,800 16:54
TDC A/S 50,080 -0,020 -0,04% 50,140 50,080 50,100 16:54
Tryg A/S 144,300 +0,800 +0,56% 144,400 143,500 143,500 16:54
Vestas Wind Syste... 405,000 -6,500 -1,58% 414,400 402,900 411,500 16:54
William Demant Ho... 235,400 0,000 0,00% 237,000 233,400 235,400 16:59