Koersen » Aandelen BATS | Pan - Europese Beurs » Denemarken » OMX20 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A P MOLLER MAERSK... 12.160,000 -100,000 -0,82% 12.210,000 12.140,000 12.260,000 18 aug
A P MOLLER MAERSK... 12.790,000 -95,000 -0,74% 12.870,000 12.735,000 12.885,000 18 aug
CARLSBERG B ORD 693,500 -2,500 -0,36% 697,500 691,000 696,000 18 aug
CHR. HANSEN HOLDING 523,500 +2,500 +0,48% 524,500 514,500 521,000 18 aug
COLOPLAST B ORD 507,500 +4,000 +0,79% 508,500 497,600 503,500 18 aug
DANSKE BANK ORD 244,100 -2,800 -1,13% 245,200 243,700 246,900 18 aug
DSV ORD 439,700 -0,900 -0,20% 439,800 434,400 440,600 18 aug
FLSMIDTH & CO ORD 370,100 -1,600 -0,43% 372,100 367,300 371,700 18 aug
GENMAB 1.327,000 -35,000 -2,57% 1.357,500 1.324,000 1.362,000 18 aug
GN STORE NORD ORD 204,700 +4,100 +2,04% 207,600 199,400 200,600 18 aug
ISS A/S 245,500 +6,300 +2,63% 249,200 240,500 239,200 18 aug
JYSKE BANK ORD 381,700 +1,300 +0,34% 382,200 376,600 380,400 18 aug
NORDEA BANK 80,200 -0,050 -0,06% 80,300 79,200 80,250 18 aug
NOVO NORDISK B ORD 286,200 -6,300 -2,15% 288,900 285,200 292,500 18 aug
NOVOZYMES B ORD 298,800 -0,100 -0,03% 301,700 297,900 298,900 18 aug
PANDORA A/S 621,500 -5,500 -0,88% 637,500 621,000 627,000 18 aug
TDC A/S 36,480 -0,320 -0,87% 36,690 36,300 36,800 18 aug
TRYG 142,300 +0,800 +0,57% 142,300 140,300 141,500 18 aug
VESTAS WIND SYSTE... 587,000 +9,500 +1,65% 593,000 576,500 577,500 18 aug
WILLIAM DEMANT ORD 163,900 +0,400 +0,24% 164,700 162,300 163,500 18 aug