Koersen » Aandelen BATS | Pan - Europese Beurs » Denemarken » OMX20 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AP Moller - Maers... 9.695,000 -295,000 -2,95% 9.950,000 9.690,000 9.990,000 15:22
AP Moller - Maers... 10.200,000 -330,000 -3,13% 10.475,000 10.170,000 10.530,000 15:22
Carlsberg A/S 734,000 +3,600 +0,49% 734,200 726,800 730,400 15:21
Chr Hansen Holdin... 517,400 0,000 0,00% 518,600 514,300 517,400 15:20
Coloplast A/S 521,800 +2,800 +0,54% 521,800 515,600 519,000 15:21
Danske Bank A/S 244,400 -0,500 -0,20% 245,000 243,800 244,900 15:22
DSV A/S 478,000 -2,900 -0,60% 480,600 475,500 480,900 15:22
FLSmidth & Co A/S 403,200 +9,900 +2,52% 404,000 390,400 393,300 15:18
Genmab A/S 1.026,500 -26,250 -2,49% 1.039,500 1.018,500 1.052,750 15:19
GN Store Nord A/S 209,800 -1,300 -0,62% 210,600 208,350 211,100 15:17
ISS A/S 222,000 -0,300 -0,13% 223,800 221,200 222,300 15:22
Jyske Bank A/S 349,800 +6,000 +1,75% 353,600 343,100 343,800 15:22
Nordea Bank AB 69,960 -0,720 -1,02% 70,420 69,890 70,680 15:20
Novo Nordisk A/S 314,000 +4,250 +1,37% 314,450 307,600 309,750 15:22
Novozymes A/S 322,200 +1,700 +0,53% 322,500 320,000 320,500 15:21
PANDORA A/S 617,200 -4,800 -0,77% 624,800 614,000 622,000 15:22
TDC A/S 49,380 +0,050 +0,10% 49,430 49,250 49,330 15:22
Tryg A/S 145,000 +0,200 +0,14% 145,000 144,300 144,800 15:14
Vestas Wind Syste... 440,400 -6,300 -1,41% 448,100 439,500 446,700 15:22
William Demant Ho... 195,400 +0,500 +0,26% 195,400 193,800 194,900 15:20