Koersen » Aandelen BATS | Pan - Europese Beurs » Denemarken » OMX20 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A P MOLLER MAERSK... 12.150,000 0,000 0,00% 12.260,000 12.070,000 12.150,000 27 jun
A P MOLLER MAERSK... 12.830,000 0,000 0,00% 12.940,000 12.680,000 12.830,000 27 jun
CARLSBERG B ORD 710,500 0,000 0,00% 712,500 706,750 710,500 27 jun
CHR. HANSEN HOLDING 480,400 0,000 0,00% 488,700 479,600 480,400 27 jun
COLOPLAST B ORD 563,000 0,000 0,00% 570,500 562,000 563,000 27 jun
DANSKE BANK ORD 249,000 0,000 0,00% 249,800 248,300 249,000 27 jun
DSV ORD 403,700 0,000 0,00% 406,000 402,800 403,700 27 jun
FLSMIDTH & CO ORD 421,000 0,000 0,00% 430,500 419,000 421,000 27 jun
GENMAB 1.431,000 0,000 0,00% 1.450,000 1.430,000 1.431,000 27 jun
GN STORE NORD ORD 197,800 0,000 0,00% 202,100 196,700 197,800 27 jun
ISS A/S 261,100 0,000 0,00% 266,700 260,200 261,100 27 jun
JYSKE BANK ORD 367,200 0,000 0,00% 368,000 362,800 367,200 27 jun
NORDEA BANK 82,200 0,000 0,00% 82,700 81,950 82,200 27 jun
NOVO NORDISK B ORD 287,900 0,000 0,00% 293,600 287,650 287,900 27 jun
NOVOZYMES B ORD 290,700 0,000 0,00% 292,300 289,700 290,700 27 jun
PANDORA A/S 624,000 0,000 0,00% 629,000 619,000 624,000 27 jun
TDC A/S 38,540 0,000 0,00% 39,270 38,310 38,540 27 jun
TRYG 141,600 0,000 0,00% 142,800 140,800 141,600 27 jun
VESTAS WIND SYSTE... 579,000 0,000 0,00% 583,500 575,500 579,000 27 jun
WILLIAM DEMANT ORD 172,500 0,000 0,00% 173,900 171,300 172,500 27 jun