Koersen » Aandelen BATS | Pan - Europese Beurs » Denemarken » OMX20 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A P MOLLER MAERSK... 11.190,000 -30,000 -0,27% 11.220,000 11.140,000 11.220,000 14:44
A P MOLLER MAERSK... 11.670,000 0,000 0,00% 11.700,000 11.590,000 11.670,000 14:45
CARLSBERG B ORD 678,500 +7,000 +1,04% 678,500 670,500 671,500 14:41
CHR. HANSEN HOLDING 462,100 +1,400 +0,30% 463,400 459,200 460,700 14:45
COLOPLAST B ORD 580,500 +3,500 +0,61% 581,000 576,500 577,000 14:44
DANSKE BANK ORD 243,200 +1,700 +0,70% 243,400 241,000 241,500 14:45
DSV ORD 376,800 +0,100 +0,03% 376,950 374,500 376,700 14:45
FLSMIDTH & CO ORD 408,200 -0,200 -0,05% 409,600 406,000 408,400 14:45
GENMAB 1.359,000 -6,000 -0,44% 1.372,000 1.356,000 1.365,000 14:44
GN STORE NORD ORD 176,300 +1,000 +0,57% 176,500 175,000 175,300 14:45
ISS A/S 284,300 -0,100 -0,04% 285,400 283,300 284,400 14:44
JYSKE BANK ORD 358,200 +1,500 +0,42% 359,200 355,900 356,700 14:45
NORDEA BANK 81,150 0,000 0,00% 82,100 81,000 81,150 14:45
NOVO NORDISK B ORD 262,600 +5,900 +2,30% 263,350 255,750 256,700 14:45
NOVOZYMES B ORD 297,100 -4,800 -1,59% 300,900 294,300 301,900 14:45
PANDORA A/S 731,500 0,000 0,00% 739,000 729,000 731,500 14:45
TDC A/S 37,260 +0,160 +0,43% 37,350 37,110 37,100 14:39
TRYG 132,000 -0,500 -0,38% 132,800 131,800 132,500 14:45
VESTAS WIND SYSTE... 583,500 -1,000 -0,17% 586,500 582,000 584,500 14:41
WILLIAM DEMANT ORD 152,500 -0,500 -0,33% 152,700 151,900 153,000 14:44