Koersen » Aandelen BATS | Pan - Europese Beurs » Denemarken » OMX20 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A P MOLLER MAERSK... 10.920,000 -80,000 -0,73% 11.010,000 10.880,000 11.000,000 13:15
A P MOLLER MAERSK... 11.425,000 -75,000 -0,65% 11.550,000 11.380,000 11.500,000 13:13
CARLSBERG B ORD 612,000 -4,500 -0,73% 618,500 611,500 616,500 13:10
CHR. HANSEN HOLDING 414,900 -0,700 -0,17% 415,700 414,800 415,600 13:15
COLOPLAST B ORD 490,900 -3,300 -0,67% 497,100 490,900 494,200 13:17
DANSKE BANK ORD 233,800 -2,500 -1,06% 235,800 233,600 236,300 13:18
DSV ORD 343,300 -2,000 -0,58% 345,300 342,500 345,300 13:17
FLSMIDTH & CO ORD 342,800 -1,300 -0,38% 344,900 342,800 344,100 13:16
GENMAB 1.377,500 +27,500 +2,04% 1.399,000 1.363,000 1.350,000 13:17
GN STORE NORD ORD 158,800 -0,950 -0,59% 160,200 158,300 159,750 13:13
ISS A/S 270,200 +0,700 +0,26% 270,450 269,200 269,500 13:17
JYSKE BANK ORD 360,400 -1,400 -0,39% 361,500 359,900 361,800 13:16
NORDEA BANK 81,700 -0,200 -0,24% 82,050 81,450 81,900 13:18
NOVO NORDISK B ORD 248,100 -1,900 -0,76% 250,900 248,100 250,000 13:17
NOVOZYMES B ORD 269,500 +0,900 +0,34% 269,900 268,000 268,600 13:17
PANDORA A/S 799,500 -16,500 -2,02% 816,500 796,000 816,000 13:17
TDC A/S 37,670 -0,150 -0,40% 38,070 37,630 37,820 13:18
TRYG 129,500 -0,400 -0,31% 130,050 129,100 129,900 13:16
VESTAS WIND SYSTE... 512,500 -3,500 -0,68% 520,000 509,500 516,000 13:14
WILLIAM DEMANT ORD 142,700 +1,100 +0,78% 144,400 142,400 141,600 13:18