Koersen » Aandelen BATS | Pan - Europese Beurs » Denemarken » OMX20 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A P MOLLER MAERSK... 11.460,000 +40,000 +0,35% 11.460,000 11.460,000 11.420,000 09:04
A P MOLLER MAERSK... 11.810,000 -40,000 -0,34% 11.880,000 11.805,000 11.850,000 09:14
CARLSBERG B ORD 718,000 +3,000 +0,42% 719,000 717,000 715,000 09:14
CHR. HANSEN HOLDING 545,000 +1,000 +0,18% 546,000 544,500 544,000 09:14
COLOPLAST B ORD 546,000 -1,000 -0,18% 549,500 545,500 547,000 09:13
DANSKE BANK ORD 247,200 -0,100 -0,04% 248,400 247,150 247,300 09:15
DSV ORD 467,000 +4,400 +0,95% 467,700 464,200 462,600 09:15
FLSMIDTH & CO ORD 413,000 -2,000 -0,48% 415,350 413,000 415,000 09:15
GENMAB 1.429,000 -9,000 -0,63% 1.434,000 1.429,000 1.438,000 09:15
GN STORE NORD ORD 208,000 -0,700 -0,34% 208,800 207,600 208,700 09:14
ISS A/S 257,300 -0,300 -0,12% 258,000 257,000 257,600 09:13
JYSKE BANK ORD 361,200 +7,300 +2,06% 362,300 360,100 353,900 09:15
NORDEA BANK 84,100 +0,500 +0,60% 84,150 84,000 83,600 09:13
NOVO NORDISK B ORD 312,700 -9,700 -3,01% 313,000 310,900 322,400 09:15
NOVOZYMES B ORD 336,000 -2,000 -0,59% 336,300 335,000 338,000 09:13
PANDORA A/S 575,000 -7,000 -1,20% 581,000 572,000 582,000 09:15
TDC A/S 38,420 +0,090 +0,23% 38,550 38,380 38,330 09:14
TRYG 147,700 +1,650 +1,13% 147,700 146,700 146,050 09:14
VESTAS WIND SYSTE... 552,500 -1,500 -0,27% 555,000 552,000 554,000 09:15
WILLIAM DEMANT ORD 177,300 -0,200 -0,11% 177,400 177,200 177,500 09:10