Koersen » Aandelen BATS | Pan - Europese Beurs » Denemarken » OMX20 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A P MOLLER MAERSK... 10.980,000 +80,000 +0,73% 11.000,000 10.930,000 10.900,000 09:48
A P MOLLER MAERSK... 11.565,000 +75,000 +0,65% 11.595,000 11.490,000 11.490,000 09:48
CARLSBERG B ORD 611,750 -0,250 -0,04% 612,500 611,250 612,000 09:47
CHR. HANSEN HOLDING 398,500 +0,600 +0,15% 400,300 397,500 397,900 09:48
COLOPLAST B ORD 487,500 +3,300 +0,68% 489,600 484,300 484,200 09:48
DANSKE BANK ORD 223,900 +0,300 +0,13% 224,800 223,800 223,600 09:48
DSV ORD 325,400 +0,900 +0,28% 329,700 325,000 324,500 09:48
FLSMIDTH & CO ORD 319,000 0,000 0,00% 321,000 318,400 319,000 09:48
GENMAB 1.272,000 +1,000 +0,08% 1.279,000 1.270,000 1.271,000 09:48
GN STORE NORD ORD 149,100 0,000 0,00% 149,500 148,700 149,100 09:47
ISS A/S 239,800 -0,100 -0,04% 240,800 238,400 239,900 09:45
JYSKE BANK ORD 344,100 +2,600 +0,76% 345,400 343,500 341,500 09:46
NORDEA BANK 80,750 +0,500 +0,62% 80,900 80,550 80,250 09:43
NOVO NORDISK B ORD 245,000 +0,500 +0,20% 245,700 244,400 244,500 09:46
NOVOZYMES B ORD 247,700 +0,900 +0,36% 249,800 247,600 246,800 09:47
PANDORA A/S 883,500 -0,500 -0,06% 890,000 883,000 884,000 09:48
TDC A/S 38,060 -0,100 -0,26% 38,480 38,050 38,160 09:48
TRYG 125,500 -0,800 -0,63% 126,500 125,100 126,300 09:47
VESTAS WIND SYSTE... 464,100 -2,200 -0,47% 469,100 464,000 466,300 09:48
WILLIAM DEMANT ORD 124,200 +0,050 +0,04% 124,900 124,200 124,150 09:48