Koersen » Aandelen BATS | Pan - Europese Beurs » Denemarken » OMX20 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AP Moller - Maers... 10.080,000 -90,000 -0,88% 10.090,000 10.080,000 10.170,000 15:49
AP Moller - Maers... 10.540,000 -120,000 -1,13% 10.570,000 10.530,000 10.660,000 15:52
Carlsberg A/S 736,250 +3,250 +0,44% 736,250 735,000 733,000 15:50
Chr Hansen Holdin... 559,500 +5,500 +0,99% 560,000 559,000 554,000 15:49
Coloplast A/S 489,900 +5,800 +1,20% 490,400 489,600 484,100 15:52
Danske Bank A/S 243,000 +0,800 +0,33% 243,400 242,900 242,200 15:53
DSV A/S 489,100 -1,200 -0,24% 489,600 488,600 490,300 15:53
FLSmidth & Co A/S 337,600 -5,300 -1,55% 337,700 337,300 342,900 15:51
Genmab A/S 1.039,000 -17,000 -1,61% 1.041,000 1.033,000 1.056,000 15:53
GN Store Nord A/S 200,300 -0,700 -0,35% 200,300 199,900 201,000 15:53
ISS A/S 233,000 -1,700 -0,72% 233,200 232,900 234,700 15:50
Jyske Bank A/S 351,500 +2,500 +0,72% 352,700 351,500 349,000 15:52
Nordea Bank AB 75,100 -0,050 -0,07% 75,175 75,100 75,150 15:49
Novo Nordisk A/S 336,900 -1,400 -0,41% 336,900 336,300 338,300 15:53
Novozymes A/S 344,100 -0,300 -0,09% 344,500 344,100 344,400 15:51
PANDORA A/S 632,000 +11,500 +1,85% 633,000 631,000 620,500 15:53
TDC A/S 38,190 +0,130 +0,34% 38,220 38,150 38,060 15:53
Tryg A/S 153,600 +0,800 +0,52% 153,900 153,600 152,800 15:51
Vestas Wind Syste... 424,600 +27,400 +6,90% 425,900 424,600 397,200 15:53
William Demant Ho... 175,000 +1,400 +0,81% 175,500 174,800 173,600 15:53