Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 873,43 -0,59 -0,07% 873,47 870,04 874,02 10:04
ABN AMRO BANK N.V. 15,940 +0,035 +0,22% 15,955 15,810 15,905 09:49
ADYEN NV 1.224,600 -193,800 -13,66% 1.290,000 1.200,000 1.418,400 09:49
Aegon 5,784 +0,032 +0,56% 5,786 5,730 5,752 09:49
Ahold Delhaize 27,680 -0,080 -0,29% 27,780 27,630 27,760 09:48
Akzo Nobel 62,740 +0,360 +0,58% 63,080 62,380 62,380 09:49
ArcelorMittal 23,580 -0,060 -0,25% 23,690 23,500 23,640 09:49
ASMI 586,200 -3,800 -0,64% 588,800 576,000 590,000 09:49
ASML 832,500 -2,300 -0,28% 835,300 824,800 834,800 09:49
ASR Nederland 46,420 +0,020 +0,04% 46,740 46,370 46,400 09:49
BESI 135,250 -3,750 -2,70% 136,500 127,300 139,000 09:49
DSM FIRMENICH AG 103,500 -0,500 -0,48% 104,350 102,850 104,000 09:49
EXOR NV 101,200 0,000 0,00% 101,600 100,800 101,200 09:47
Heineken 92,460 0,000 0,00% 93,260 92,060 92,460 09:49
IMCD 147,350 -4,150 -2,74% 151,150 146,950 151,500 09:49
ING 14,638 -0,032 -0,22% 14,768 14,550 14,670 09:49
KPN 3,436 +0,019 +0,56% 3,451 3,418 3,417 09:48
NN Group 43,210 +0,020 +0,05% 43,310 43,080 43,190 09:49
Philips Koninklijke 19,540 -0,080 -0,41% 19,640 19,490 19,620 09:49
PROSUS 31,105 -0,100 -0,32% 31,235 30,955 31,205 09:49
RANDSTAD NV 46,350 -0,120 -0,26% 46,640 46,070 46,470 09:49
RELX 38,420 -0,080 -0,21% 38,520 38,140 38,500 09:49
SHELL PLC 34,190 +0,175 +0,51% 34,245 34,045 34,015 09:49
UMG 27,010 -0,050 -0,18% 27,150 26,970 27,060 09:49
UNILEVER PLC 47,100 +2,140 +4,76% 47,820 46,450 44,960 09:49
Wolters Kluwer 140,850 -0,700 -0,49% 141,950 140,450 141,550 09:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront