Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,00 +0,98 +0,11% 877,38 870,04 874,02 12:26
ABN AMRO BANK N.V. 15,895 -0,010 -0,06% 15,955 15,810 15,905 12:11
ADYEN NV 1.241,400 -177,000 -12,48% 1.290,000 1.200,000 1.418,400 12:11
Aegon 5,786 +0,034 +0,59% 5,812 5,730 5,752 12:11
Ahold Delhaize 27,860 +0,100 +0,36% 27,920 27,630 27,760 12:10
Akzo Nobel 62,620 +0,240 +0,38% 63,080 62,380 62,380 12:11
ArcelorMittal 23,590 -0,050 -0,21% 23,690 23,500 23,640 12:10
ASMI 586,400 -3,600 -0,61% 594,600 576,000 590,000 12:11
ASML 835,100 +0,300 +0,04% 840,300 824,800 834,800 12:11
ASR Nederland 46,640 +0,240 +0,52% 46,740 46,370 46,400 12:08
BESI 137,500 -1,500 -1,08% 140,600 127,300 139,000 12:11
DSM FIRMENICH AG 104,750 +0,750 +0,72% 105,100 102,850 104,000 12:10
EXOR NV 101,800 +0,600 +0,59% 101,800 100,800 101,200 12:03
Heineken 92,120 -0,340 -0,37% 93,260 92,000 92,460 12:10
IMCD 150,000 -1,500 -0,99% 151,150 146,950 151,500 12:11
ING 14,646 -0,024 -0,16% 14,768 14,550 14,670 12:11
KPN 3,420 +0,003 +0,09% 3,451 3,400 3,417 12:11
NN Group 43,250 +0,060 +0,14% 43,380 43,080 43,190 12:10
Philips Koninklijke 19,575 -0,045 -0,23% 19,650 19,425 19,620 12:11
PROSUS 31,185 -0,020 -0,06% 31,255 30,955 31,205 12:11
RANDSTAD NV 46,480 +0,010 +0,02% 46,640 45,960 46,470 12:11
RELX 38,220 -0,280 -0,73% 38,540 38,140 38,500 12:11
SHELL PLC 34,140 +0,125 +0,37% 34,245 34,045 34,015 12:11
UMG 26,990 -0,070 -0,26% 27,150 26,970 27,060 12:09
UNILEVER PLC 47,560 +2,600 +5,78% 47,820 46,450 44,960 12:11
Wolters Kluwer 139,950 -1,600 -1,13% 141,950 139,950 141,550 12:10
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront