Koersen » Aandelen BATS | Pan - Europese Beurs » Duitsland » DAX30 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 11.833,48 +29,45 +0,25% 11.842,29 11.827,31 11.804,03 24 feb
Adidas 152,150 -0,900 -0,59% 153,350 150,900 153,050 24 feb
Allianz SE 163,950 -1,250 -0,76% 166,250 162,600 165,200 24 feb
BASF SE 87,290 -2,460 -2,74% 88,230 86,390 89,750 24 feb
Bayer 104,550 -0,450 -0,43% 105,450 103,900 105,000 24 feb
Beiersdorf 86,550 -0,260 -0,30% 87,180 85,980 86,810 24 feb
BMW 84,360 -1,460 -1,70% 85,910 83,470 85,820 24 feb
Commerzbank 7,099 -0,182 -2,50% 7,308 6,965 7,281 24 feb
Continental 191,900 -3,300 -1,69% 195,400 189,850 195,200 24 feb
Daimler AG 68,710 -0,570 -0,82% 69,460 67,950 69,280 24 feb
Deutsche Bank 18,165 -0,390 -2,10% 18,635 17,935 18,555 24 feb
Deutsche Boerse 81,790 -0,340 -0,41% 82,890 81,440 82,130 24 feb
Deutsche Post 32,210 -0,230 -0,71% 32,575 32,000 32,440 24 feb
Deutsche Telekom 16,435 -0,045 -0,27% 16,665 16,315 16,480 24 feb
E.ON SE 7,148 -0,090 -1,24% 7,263 7,081 7,238 24 feb
Fresenius Med.Care 77,840 -0,900 -1,14% 78,230 77,290 78,740 24 feb
Fresenius SE & Co 75,790 -0,870 -1,13% 76,510 75,020 76,660 24 feb
HeidelbergCement 85,760 -0,300 -0,35% 86,370 84,270 86,060 24 feb
Henkel AG & Co KGaA 119,300 -0,800 -0,67% 121,000 118,100 120,100 24 feb
Infineon Technol. 16,930 -0,495 -2,84% 17,520 16,800 17,425 24 feb
Linde 152,750 -0,300 -0,20% 153,000 150,600 153,050 24 feb
Lufthansa 13,730 +0,040 +0,29% 13,935 13,550 13,690 24 feb
Merck 103,200 +0,350 +0,34% 103,250 102,250 102,850 24 feb
Munich Re 178,300 -1,900 -1,05% 180,750 177,000 180,200 24 feb
ProSiebenSat.1 Me... 37,350 -1,340 -3,46% 38,590 37,220 38,690 24 feb
RWE 13,240 -0,165 -1,23% 13,495 13,115 13,405 24 feb
SAP 88,020 -0,780 -0,88% 89,150 87,430 88,800 24 feb
Siemens 121,900 -1,250 -1,02% 124,300 121,100 123,150 24 feb
ThyssenKrupp 23,935 -0,310 -1,28% 24,340 23,430 24,245 24 feb
Volkswagen AG Vz 141,350 0,000 0,00% 142,550 139,500 141,350 24 feb
Vonovia SE 33,250 -0,100 -0,30% 33,460 33,085 33,350 24 feb