Koersen » Aandelen BATS | Pan - Europese Beurs » Duitsland » DAX30 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.669,71 +50,25 +0,40% 12.676,22 12.668,25 12.619,46 22:33
Adidas 171,250 -0,400 -0,23% 171,700 169,850 171,650 17:29
Allianz SE 171,350 +0,050 +0,03% 172,050 170,350 171,300 17:29
BASF SE 85,490 +0,170 +0,20% 85,810 84,920 85,320 17:29
Bayer 118,100 +1,350 +1,16% 118,400 117,000 116,750 17:29
Beiersdorf 94,200 +0,130 +0,14% 94,400 93,690 94,070 17:29
BMW 86,430 +0,610 +0,71% 87,470 85,650 85,820 17:29
Commerzbank 9,612 +0,080 +0,84% 9,687 9,486 9,532 17:29
Continental 201,050 -0,350 -0,17% 203,650 199,950 201,400 17:29
Daimler AG 67,270 -0,440 -0,65% 68,695 66,740 67,710 17:29
Deutsche Bank 17,110 +0,130 +0,77% 17,265 16,905 16,980 17:29
Deutsche Boerse 89,990 +0,450 +0,50% 90,510 89,510 89,540 17:29
Deutsche Post 31,735 +0,155 +0,49% 31,860 31,455 31,580 17:29
Deutsche Telekom 18,015 -0,005 -0,03% 18,145 17,980 18,020 17:29
E.ON SE 7,661 +0,275 +3,72% 7,664 7,394 7,386 17:29
Fresenius Med.Care 81,730 -0,190 -0,23% 82,490 81,680 81,920 17:29
Fresenius SE & Co 75,850 -0,030 -0,04% 76,130 75,540 75,880 17:29
HeidelbergCement 83,450 -0,160 -0,19% 84,170 83,080 83,610 17:29
Henkel AG & Co KGaA 123,850 +0,350 +0,28% 123,850 123,000 123,500 17:29
Infineon Technol. 19,230 +0,155 +0,81% 19,235 19,050 19,075 17:29
Linde 165,700 +0,750 +0,45% 166,000 164,600 164,950 17:29
Lufthansa 16,385 +0,095 +0,58% 16,420 16,175 16,290 17:29
Merck 105,300 -1,200 -1,13% 106,900 105,150 106,500 17:29
Munich Re 173,050 +0,950 +0,55% 173,300 171,800 172,100 17:29
ProSiebenSat.1 Me... 37,305 -0,005 -0,01% 37,695 37,265 37,310 17:35
RWE 17,490 +0,110 +0,63% 17,530 17,320 17,380 17:29
SAP 94,730 +0,840 +0,89% 94,970 93,610 93,890 17:29
Siemens 126,900 +0,125 +0,10% 127,550 126,300 126,775 17:29
ThyssenKrupp 23,510 +0,550 +2,40% 23,510 22,930 22,960 17:29
Volkswagen AG Vz 138,100 -0,500 -0,36% 141,550 137,700 138,600 17:29
Vonovia SE 34,495 -0,330 -0,95% 34,870 34,280 34,825 17:35