Koersen » Aandelen BATS | Pan - Europese Beurs » Duitsland » DAX30 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.329,50 +280,93 +2,33% 12.347,70 12.183,62 12.048,57 09:18
Adidas 186,650 +6,050 +3,35% 186,900 185,000 180,600 09:03
Allianz SE 173,950 +3,300 +1,93% 174,150 173,850 170,650 09:03
BASF SE 90,760 +1,910 +2,15% 90,850 88,860 88,850 09:03
Bayer 107,000 +2,000 +1,90% 107,250 106,950 105,000 09:03
Beiersdorf 90,600 +0,910 +1,01% 90,600 90,290 89,690 09:03
BMW 86,540 +1,620 +1,91% 86,650 85,920 84,920 09:04
Commerzbank 8,964 +0,621 +7,44% 8,973 8,700 8,343 09:03
Continental 205,000 +3,750 +1,86% 205,200 204,600 201,250 09:04
Daimler AG 67,650 +1,250 +1,88% 67,750 67,480 66,400 09:04
Deutsche Bank 16,300 +0,715 +4,59% 16,338 15,950 15,585 09:03
Deutsche Boerse 86,700 +0,960 +1,12% 86,900 86,290 85,740 09:03
Deutsche Post 31,550 +0,845 +2,75% 31,580 31,520 30,705 09:04
Deutsche Telekom 16,185 +0,255 +1,60% 16,190 16,150 15,930 09:03
E.ON SE 7,260 +0,101 +1,41% 7,275 7,249 7,159 09:03
Fresenius Med.Care 80,260 +0,440 +0,55% 80,460 80,090 79,820 09:03
Fresenius SE & Co 74,710 +1,120 +1,52% 74,710 74,530 73,590 09:03
HeidelbergCement 86,050 +1,610 +1,91% 86,090 85,900 84,440 09:03
Henkel AG & Co KGaA 122,600 +1,050 +0,86% 122,600 122,350 121,550 09:03
Infineon Technol. 18,565 +0,305 +1,67% 18,575 18,525 18,260 09:04
Linde 157,550 +1,500 +0,96% 157,650 157,250 156,050 09:03
Lufthansa 16,455 +0,365 +2,27% 16,485 16,370 16,090 09:03
Merck 103,950 +1,250 +1,22% 104,100 103,850 102,700 09:03
Munich Re 185,300 +2,650 +1,45% 185,450 185,150 182,650 09:03
ProSiebenSat.1 Me... 38,960 -0,380 -0,97% 39,475 38,900 39,340 21 apr
RWE 15,520 +0,340 +2,24% 15,520 15,485 15,180 09:03
SAP 92,100 +1,360 +1,50% 92,180 91,860 90,740 09:04
Siemens 129,150 +3,300 +2,62% 129,400 129,150 125,850 09:03
ThyssenKrupp 21,955 +0,480 +2,24% 21,975 21,870 21,475 09:04
Volkswagen AG Vz 143,200 +2,850 +2,03% 143,250 143,000 140,350 09:03
Vonovia SE 33,505 -0,195 -0,58% 33,755 33,195 33,700 21 apr