Koersen » Aandelen BATS | Pan - Europese Beurs » Duitsland » DAX30 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 11.620,42 -9,71 -0,08% 11.621,57 11.610,59 11.630,13 20 jan
Adidas 152,350 +0,150 +0,10% 152,850 149,800 152,200 20 jan
Allianz SE 159,200 -0,350 -0,22% 159,800 158,800 159,550 20 jan
BASF SE 89,650 +0,200 +0,22% 89,900 89,060 89,450 20 jan
Bayer 102,200 +0,200 +0,20% 102,800 101,450 102,000 20 jan
Beiersdorf 81,830 +0,460 +0,57% 82,080 81,230 81,370 20 jan
BMW 87,070 +0,320 +0,37% 87,380 86,070 86,750 20 jan
Commerzbank 8,065 +0,229 +2,92% 8,143 7,807 7,836 20 jan
Continental 185,850 -3,000 -1,59% 188,600 185,750 188,850 20 jan
Daimler AG 70,630 -0,090 -0,13% 70,950 70,060 70,720 20 jan
Deutsche Bank 18,015 +0,330 +1,87% 18,080 17,565 17,685 20 jan
Deutsche Boerse 75,990 -0,170 -0,22% 76,060 74,790 76,160 20 jan
Deutsche Post 31,520 +0,030 +0,10% 31,620 31,425 31,490 20 jan
Deutsche Telekom 16,420 +0,180 +1,11% 16,448 16,225 16,240 20 jan
E.ON SE 7,358 +0,040 +0,55% 7,415 7,301 7,318 20 jan
Fresenius Med.Care 75,850 -0,040 -0,05% 76,070 75,470 75,890 20 jan
Fresenius SE & Co 74,060 +0,220 +0,30% 74,530 73,190 73,840 20 jan
HeidelbergCement 86,730 +1,080 +1,26% 86,750 84,710 85,650 20 jan
Henkel AG & Co KGaA 113,000 -0,200 -0,18% 113,100 112,400 113,200 20 jan
Infineon Technol. 16,480 +0,065 +0,40% 16,505 16,385 16,415 20 jan
Linde 151,650 -0,550 -0,36% 151,750 150,100 152,200 20 jan
Lufthansa 12,140 +0,363 +3,08% 12,465 11,740 11,778 20 jan
Merck 102,750 +0,050 +0,05% 103,050 101,450 102,700 20 jan
Munich Re 175,900 -1,950 -1,10% 178,150 175,325 177,850 20 jan
ProSiebenSat.1 Me... 39,080 +0,030 +0,08% 39,345 38,885 39,050 20 jan
RWE 12,740 +0,030 +0,24% 12,865 12,625 12,710 20 jan
SAP 83,770 -0,110 -0,13% 84,010 83,290 83,880 20 jan
Siemens 116,650 +0,550 +0,47% 117,250 115,750 116,100 20 jan
ThyssenKrupp 23,945 +0,345 +1,46% 24,040 23,515 23,600 20 jan
Volkswagen AG Vz 147,950 -0,100 -0,07% 148,650 146,550 148,050 20 jan
Vonovia SE 30,380 -0,070 -0,23% 30,540 30,005 30,450 20 jan