Koersen » Aandelen BATS | Pan - Europese Beurs » Duitsland » DAX30 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.718,13 -15,28 -0,12% 12.739,71 12.716,10 12.733,41 23 jun
Adidas 168,550 -1,050 -0,62% 169,350 168,050 169,600 23 jun
Allianz SE 173,950 -0,850 -0,49% 174,800 173,150 174,800 23 jun
BASF SE 84,840 -0,760 -0,89% 85,010 84,170 85,600 23 jun
Bayer 121,900 -0,750 -0,61% 122,850 121,300 122,650 23 jun
Beiersdorf 96,030 -0,540 -0,56% 96,570 95,610 96,570 23 jun
BMW 83,520 -0,730 -0,87% 84,420 82,850 84,250 23 jun
Commerzbank 9,267 -0,056 -0,60% 9,520 9,126 9,323 23 jun
Continental 197,300 -1,050 -0,53% 198,800 196,050 198,350 23 jun
Daimler AG 65,270 -0,310 -0,47% 65,680 64,820 65,580 23 jun
Deutsche Bank 14,925 -0,120 -0,80% 15,110 14,870 15,045 23 jun
Deutsche Boerse 94,810 -0,920 -0,96% 95,750 94,590 95,730 23 jun
Deutsche Post 32,510 +0,065 +0,20% 32,635 32,325 32,445 23 jun
Deutsche Telekom 16,650 -0,045 -0,27% 16,755 16,600 16,695 23 jun
E.ON SE 8,915 -0,129 -1,43% 9,029 8,858 9,044 23 jun
Fresenius Med.Care 87,820 -0,690 -0,78% 88,510 87,730 88,510 23 jun
Fresenius SE & Co 78,270 -0,660 -0,84% 78,840 78,080 78,930 23 jun
HeidelbergCement 85,800 -0,210 -0,24% 86,010 85,040 86,010 23 jun
Henkel AG & Co KGaA 125,500 -1,500 -1,18% 126,650 124,850 127,000 23 jun
Infineon Technol. 19,665 +0,035 +0,18% 19,715 19,390 19,630 23 jun
Linde 171,450 -2,400 -1,38% 173,450 170,900 173,850 23 jun
Lufthansa 18,635 +0,140 +0,76% 18,680 18,410 18,495 23 jun
Merck 111,300 -0,200 -0,18% 112,625 110,650 111,500 23 jun
Munich Re 177,350 -0,600 -0,34% 177,900 176,200 177,950 23 jun
ProSiebenSat.1 Me... 37,210 -0,060 -0,16% 37,290 36,770 37,270 23 jun
RWE 19,105 -0,545 -2,77% 19,655 18,950 19,650 23 jun
SAP 95,780 -0,310 -0,32% 96,020 95,280 96,090 23 jun
Siemens 124,700 -0,400 -0,32% 125,600 123,825 125,100 23 jun
ThyssenKrupp 25,290 +0,005 +0,02% 25,450 25,015 25,285 23 jun
Volkswagen AG Vz 133,550 -1,200 -0,89% 136,050 132,900 134,750 23 jun
Vonovia SE 35,600 +0,200 +0,56% 35,740 35,365 35,400 23 jun