Koersen » Aandelen BATS | Pan - Europese Beurs » Duitsland » DAX30 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 182,850 +11,750 +6,87% 182,850 171,000 171,100 19 jan
ALLIANZ SE NA O.N. 205,100 +2,300 +1,13% 205,750 202,700 202,800 19 jan
BASF SE NA O.N. 97,840 +1,790 +1,86% 98,790 96,690 96,050 19 jan
BAY.MOTOREN WERKE... 94,730 +1,810 +1,95% 94,810 93,000 92,920 19 jan
BAYER AG NA O.N. 104,140 +0,760 +0,74% 104,660 103,600 103,380 19 jan
BEIERSDORF AG O.N. 97,740 +0,880 +0,91% 97,820 96,780 96,860 19 jan
COMMERZBANK AG 13,338 +0,234 +1,79% 13,410 13,276 13,104 19 jan
CONTINENTAL AG O.N. 250,200 +4,000 +1,62% 250,600 245,700 246,200 19 jan
DAIMLER AG NA O.N. 75,030 +0,720 +0,97% 75,280 74,490 74,310 19 jan
DEUTSCHE BANK AG ... 15,294 +0,104 +0,68% 15,344 15,134 15,190 19 jan
DEUTSCHE BOERSE N... 98,540 +1,020 +1,05% 98,680 97,200 97,520 19 jan
DEUTSCHE POST AG ... 40,920 +0,750 +1,87% 40,990 40,030 40,170 19 jan
DT.TELEKOM AG NA 14,440 +0,015 +0,10% 14,565 14,365 14,425 19 jan
E.ON SE NA O.N. 8,936 +0,042 +0,47% 8,963 8,858 8,894 19 jan
FRESEN.MED.CARE K... 90,820 +1,240 +1,38% 90,820 89,620 89,580 19 jan
FRESENIUS SE+CO.K... 66,980 +1,820 +2,79% 67,200 65,220 65,160 19 jan
HEIDELBERGCEMENT ... 92,500 -0,200 -0,22% 93,540 92,300 92,700 19 jan
HENKEL AG+CO.KGAA... 113,500 +1,100 +0,98% 113,550 112,450 112,400 19 jan
INFINEON TECH.AG ... 25,390 +0,300 +1,20% 25,430 25,050 25,090 19 jan
LINDE AG O.N. 188,450 -0,450 -0,24% 189,425 188,000 188,900 19 jan
LUFTHANSA AG VNA ... 29,730 +0,300 +1,02% 29,860 29,340 29,430 19 jan
MERCK KGAA O.N. 89,520 -0,660 -0,73% 90,700 89,510 90,180 19 jan
MUENCH.RUECKVERS.... 192,500 +1,100 +0,57% 193,150 191,200 191,400 19 jan
ProSiebenSat.1 Me... 29,910 +0,130 +0,44% 29,970 29,720 29,780 19 jan
RWE AG ST O.N. 17,555 +0,025 +0,14% 17,660 17,490 17,530 19 jan
SAP SE O.N. 92,410 +1,400 +1,54% 92,450 91,180 91,010 19 jan
SIEMENS AG NA 123,620 +0,580 +0,47% 124,540 122,980 123,040 19 jan
THYSSENKRUPP AG O.N. 26,280 +1,150 +4,58% 26,400 25,240 25,130 19 jan
VOLKSWAGEN AG VZO... 183,200 +3,120 +1,73% 183,380 179,500 180,080 19 jan
Vonovia SE 41,550 +0,370 +0,90% 41,710 40,830 41,180 19 jan