Koersen » Aandelen BATS | Pan - Europese Beurs » Duitsland » DAX30 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 13.002,50 +11,22 +0,09% 13.066,80 12.952,30 12.991,28 17:26
Adidas 187,400 -0,050 -0,03% 189,550 185,900 187,450 17:11
Allianz SE 196,800 +0,050 +0,03% 197,550 196,250 196,750 17:10
BASF SE 90,900 +0,240 +0,26% 91,050 90,150 90,660 17:11
Bayer 117,425 -0,575 -0,49% 118,275 117,150 118,000 17:10
Beiersdorf 92,130 +0,180 +0,20% 92,640 91,980 91,950 17:11
BMW 85,930 -0,410 -0,47% 86,690 85,700 86,340 17:11
Commerzbank 11,430 -0,185 -1,59% 11,660 11,395 11,615 17:11
Continental 212,450 -1,300 -0,61% 214,800 212,250 213,750 17:10
Daimler AG 68,770 +0,410 +0,60% 69,140 68,330 68,360 17:11
Deutsche Bank 14,250 -0,130 -0,90% 14,405 14,205 14,380 17:11
Deutsche Boerse 91,990 -0,730 -0,79% 93,330 91,940 92,720 17:11
Deutsche Post 38,160 -0,030 -0,08% 38,460 38,100 38,190 17:09
Deutsche Telekom 15,420 +0,010 +0,06% 15,590 15,365 15,410 17:11
E.ON SE 10,055 +0,015 +0,15% 10,105 9,971 10,040 17:11
Fresenius Med.Care 83,080 +0,330 +0,40% 83,170 82,660 82,750 17:11
Fresenius SE & Co 71,535 +0,485 +0,68% 71,840 71,230 71,050 17:11
HeidelbergCement 85,820 +0,790 +0,93% 86,020 84,840 85,030 17:10
Henkel AG & Co KGaA 115,950 -0,500 -0,43% 116,700 115,850 116,450 17:09
Infineon Technol. 22,705 +0,265 +1,18% 22,770 22,500 22,440 17:11
Linde 181,600 +3,100 +1,74% 182,800 178,700 178,500 17:11
Lufthansa 25,940 +0,260 +1,01% 26,005 25,625 25,680 17:11
Merck 93,520 -0,330 -0,35% 94,610 93,220 93,850 17:11
Munich Re 186,300 -2,350 -1,25% 188,550 186,150 188,650 17:11
ProSiebenSat.1 Me... 30,135 -0,100 -0,33% 30,470 29,925 30,235 20 okt
RWE 21,430 -0,060 -0,28% 21,535 21,350 21,490 17:11
SAP 96,140 +1,120 +1,18% 96,270 94,990 95,020 17:11
Siemens 116,425 +0,725 +0,63% 117,400 116,200 115,700 17:10
ThyssenKrupp 23,445 +0,110 +0,47% 23,685 23,325 23,335 17:11
Volkswagen AG Vz 142,550 +0,800 +0,56% 143,300 141,350 141,750 17:10
Vonovia SE 37,450 -0,320 -0,85% 37,960 37,270 37,770 20 okt