Koersen » Aandelen BATS | Pan - Europese Beurs » Duitsland » DAX30 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.137,12 +71,13 +0,59% 12.163,59 12.064,63 12.065,99 11:07
Adidas 188,800 +1,300 +0,69% 189,400 188,250 187,500 10:51
Allianz SE 182,950 +1,900 +1,05% 183,150 182,500 181,050 10:51
BASF SE 81,500 +1,040 +1,29% 81,550 81,090 80,460 10:51
Bayer 107,350 +0,900 +0,85% 107,600 106,900 106,450 10:50
Beiersdorf 89,130 +0,730 +0,83% 89,450 89,090 88,400 10:52
BMW 79,140 +0,340 +0,43% 79,620 79,070 78,800 10:52
Commerzbank 10,850 +0,075 +0,70% 10,913 10,820 10,775 10:51
Continental 193,100 +1,700 +0,89% 194,450 192,350 191,400 10:52
Daimler AG 60,300 +0,190 +0,32% 60,780 60,170 60,110 10:52
Deutsche Bank 13,755 -0,030 -0,22% 13,880 13,695 13,785 10:51
Deutsche Boerse 89,510 +0,580 +0,65% 89,760 89,330 88,930 10:50
Deutsche Post 35,010 +0,225 +0,65% 35,050 34,930 34,785 10:52
Deutsche Telekom 15,475 +0,075 +0,49% 15,520 15,445 15,400 10:50
E.ON SE 9,428 +0,058 +0,62% 9,477 9,405 9,370 10:52
Fresenius Med.Care 78,960 +0,670 +0,86% 79,050 78,500 78,290 10:52
Fresenius SE & Co 69,120 +0,990 +1,45% 69,320 68,740 68,130 10:52
HeidelbergCement 80,360 +1,050 +1,32% 80,610 79,795 79,310 10:52
Henkel AG & Co KGaA 113,150 +0,450 +0,40% 113,550 113,100 112,700 10:50
Infineon Technol. 18,745 +0,155 +0,83% 18,813 18,710 18,590 10:50
Linde 164,900 +2,000 +1,23% 164,900 164,250 162,900 10:52
Lufthansa 20,930 +0,060 +0,29% 21,050 20,845 20,870 10:51
Merck 91,080 +0,690 +0,76% 91,210 90,810 90,390 10:51
Munich Re 177,950 +1,000 +0,57% 178,050 177,450 176,950 10:51
ProSiebenSat.1 Me... 33,910 -0,085 -0,25% 34,190 33,800 33,995 21 aug
RWE 20,590 +0,175 +0,86% 20,640 20,350 20,415 10:51
SAP 89,200 +0,550 +0,62% 89,500 89,120 88,650 10:52
Siemens 111,650 +0,550 +0,50% 112,200 111,550 111,100 10:51
ThyssenKrupp 25,205 -0,090 -0,36% 25,630 25,150 25,295 10:52
Volkswagen AG Vz 126,525 +0,125 +0,10% 127,700 126,500 126,400 10:51
Vonovia SE 35,305 +0,050 +0,14% 35,360 34,970 35,255 21 aug