Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 561,71 -5,82 -1,03% 569,16 561,71 567,53 15 jun
Aalberts 43,300 -0,240 -0,55% 43,780 43,280 43,540 15 jun
ABN AMRO 22,350 -0,670 -2,91% 23,060 22,210 23,020 15 jun
Aegon 5,284 -0,152 -2,80% 5,390 5,262 5,436 15 jun
Ahold Delhaize 20,585 +0,125 +0,61% 20,655 20,420 20,460 15 jun
Akzo Nobel 76,100 -0,380 -0,50% 76,860 75,880 76,480 15 jun
ALTICE EUROPE N.V. 3,368 -0,012 -0,36% 3,405 3,316 3,380 15 jun
ArcelorMittal 28,155 -0,970 -3,33% 29,185 27,903 29,125 15 jun
ASML 185,000 -0,950 -0,51% 188,850 184,150 185,950 15 jun
ASR Nederland 35,780 -0,540 -1,49% 36,420 35,300 36,320 15 jun
DSM 89,620 -0,660 -0,73% 90,800 89,540 90,280 15 jun
Galapagos 86,580 -1,580 -1,79% 88,760 86,560 88,160 15 jun
Gemalto 50,020 -0,040 -0,08% 50,040 50,000 50,060 15 jun
Heineken 88,740 +0,580 +0,66% 89,600 88,080 88,160 15 jun
ING 12,564 -0,148 -1,16% 12,696 12,390 12,712 15 jun
KPN 2,393 -0,024 -0,99% 2,414 2,375 2,417 15 jun
NN Group 36,110 -0,860 -2,33% 36,890 36,000 36,970 15 jun
Philips Koninklijke 36,520 -0,480 -1,30% 37,120 36,380 37,000 15 jun
RANDSTAD NV 52,920 -0,540 -1,01% 53,600 52,860 53,460 15 jun
RELX 18,420 +0,135 +0,74% 18,590 18,235 18,285 15 jun
Royal Dutch Shell A 28,960 -1,015 -3,39% 29,885 28,940 29,975 15 jun
SIGNIFY NV 24,630 -0,860 -3,37% 25,520 24,630 25,490 15 jun
UNIBAIL-RODAMCO-W... 190,650 0,000 0,00% 191,650 190,050 190,650 04 jun
Unilever Cert. 47,110 +0,460 +0,99% 47,355 46,400 46,650 15 jun
Vopak 41,190 -0,410 -0,99% 41,770 41,120 41,600 15 jun
Wolters Kluwer 48,160 +0,020 +0,04% 48,690 48,040 48,140 15 jun