Koersen » Aandelen BATS | Pan - Europese Beurs » Europa » Euro30 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.596,16 -10,85 -0,06% 17.662,49 17.532,77 17.607,01 24 apr
AB InBev 84,280 -0,340 -0,40% 85,510 83,880 84,620 24 apr
Airbus SE 96,480 +0,190 +0,20% 97,100 95,470 96,290 24 apr
ALLIANZ SE NA O.N. 194,500 -1,220 -0,62% 196,320 193,060 195,720 24 apr
ASML 159,900 +0,200 +0,13% 161,250 156,450 159,700 24 apr
AXA 23,440 -0,170 -0,72% 23,610 23,275 23,610 24 apr
Banco Bilb.Viz.-Arg. 6,572 -0,004 -0,06% 6,588 6,514 6,576 24 apr
Banco Santander 5,383 -0,177 -3,18% 5,565 5,357 5,560 24 apr
BASF SE NA O.N. 86,310 -0,760 -0,87% 87,500 85,780 87,070 24 apr
BAY.MOTOREN WERKE... 91,070 -0,190 -0,21% 91,130 90,170 91,260 24 apr
BAYER AG NA O.N. 97,900 -0,860 -0,87% 99,090 97,330 98,760 24 apr
BNP Paribas 64,030 +0,090 +0,14% 64,030 63,380 63,940 24 apr
DAIMLER AG NA O.N. 65,190 -0,360 -0,55% 65,270 64,640 65,550 24 apr
DT.TELEKOM AG NA 14,110 -0,105 -0,74% 14,293 14,000 14,215 24 apr
Enel 5,186 -0,008 -0,15% 5,208 5,174 5,194 24 apr
ENI 15,996 -0,060 -0,37% 16,178 15,962 16,056 24 apr
Heineken 85,940 -0,840 -0,97% 87,660 85,720 86,780 24 apr
Inditex 24,830 +0,330 +1,35% 24,980 24,380 24,500 24 apr
ING 14,452 +0,014 +0,10% 14,463 14,366 14,438 24 apr
Intesa Sanpaolo SpA 3,197 +0,029 +0,92% 3,200 3,162 3,168 24 apr
Kering SA 437,600 +1,600 +0,37% 440,900 433,500 436,000 24 apr
L''OREAL 191,900 +0,600 +0,31% 193,350 191,300 191,300 24 apr
LVMH 281,150 +0,150 +0,05% 281,950 279,500 281,000 24 apr
Royal Dutch Shell A 29,325 +0,355 +1,23% 29,340 28,980 28,970 24 apr
Sanofi 65,300 -0,510 -0,77% 66,070 65,000 65,810 24 apr
SAP SE O.N. 89,890 +2,690 +3,08% 90,910 89,000 87,200 24 apr
SIEMENS AG NA 106,060 -2,760 -2,54% 108,660 105,860 108,820 24 apr
Total 51,750 +0,720 +1,41% 51,760 51,070 51,030 24 apr
Unilever Cert. 45,690 +0,550 +1,22% 45,848 45,130 45,140 24 apr
Vinci SA 83,460 -1,260 -1,49% 84,100 82,600 84,720 24 apr
VOLKSWAGEN AG VZO... 169,720 -0,020 -0,01% 170,520 168,080 169,740 24 apr