Koersen » Aandelen BATS | Pan - Europese Beurs » Europa » Euro30 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.471,22 -87,10 -0,50% 17.555,70 17.396,86 17.558,32 23 jun
AB InBev 101,050 -1,150 -1,13% 101,800 100,650 102,200 23 jun
Airbus 75,760 +0,730 +0,97% 75,830 74,930 75,030 23 jun
Allianz SE 173,950 -0,850 -0,49% 174,800 173,150 174,800 23 jun
ASML 120,250 +3,150 +2,69% 120,850 116,525 117,100 23 jun
AXA 23,905 -0,145 -0,60% 24,045 23,680 24,050 23 jun
Banco Bilb.Viz.-Arg. 7,238 -0,087 -1,19% 7,350 7,227 7,325 23 jun
Banco Santander 5,785 -0,088 -1,50% 5,878 5,768 5,873 23 jun
BASF SE 84,840 -0,760 -0,89% 85,010 84,170 85,600 23 jun
Bayer 121,900 -0,750 -0,61% 122,850 121,300 122,650 23 jun
BMW 83,520 -0,730 -0,87% 84,420 82,850 84,250 23 jun
BNP Paribas 61,510 -0,340 -0,55% 62,480 61,190 61,850 23 jun
Daimler AG 65,270 -0,310 -0,47% 65,680 64,820 65,580 23 jun
Deutsche Telekom 16,650 -0,045 -0,27% 16,755 16,600 16,695 23 jun
Enel 4,882 -0,054 -1,09% 4,944 4,852 4,936 23 jun
ENI 13,580 -0,070 -0,51% 13,680 13,520 13,650 23 jun
Fresenius Med.Care 87,820 -0,690 -0,78% 88,510 87,730 88,510 23 jun
Heineken 86,210 -1,470 -1,68% 87,300 86,010 87,680 23 jun
Henkel AG & Co KGaA 125,500 -1,500 -1,18% 126,650 124,850 127,000 23 jun
Inditex 34,815 -0,350 -1,00% 35,025 34,690 35,165 23 jun
ING 14,910 -0,020 -0,13% 14,990 14,835 14,930 23 jun
L''OREAL 188,200 -1,300 -0,69% 189,250 187,450 189,500 23 jun
LVMH 231,600 -0,150 -0,06% 232,650 230,300 231,750 23 jun
Royal Dutch Shell A 23,525 +0,010 +0,04% 23,595 23,290 23,515 23 jun
Sanofi 88,100 -0,840 -0,94% 88,870 87,880 88,940 23 jun
SAP 95,780 -0,310 -0,32% 96,020 95,280 96,090 23 jun
Siemens 124,700 -0,400 -0,32% 125,600 123,825 125,100 23 jun
TELEFONICA SA ORD 9,488 -0,012 -0,13% 9,526 9,441 9,500 23 jun
Total 44,185 -0,210 -0,47% 44,390 43,880 44,395 23 jun
Unilever Cert. 49,955 -0,085 -0,17% 50,190 49,655 50,040 23 jun
Volkswagen AG Vz 133,550 -1,200 -0,89% 136,050 132,900 134,750 23 jun