Koersen » Aandelen BATS | Pan - Europese Beurs » Europa » Euro30 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.779,44 +3,17 +0,02% 17.852,83 17.775,71 17.776,28 10:38
AB InBev 106,100 +0,050 +0,05% 106,550 106,000 106,050 10:38
Airbus 80,350 -0,270 -0,33% 81,220 80,310 80,620 10:38
Allianz SE 196,250 +0,600 +0,31% 196,800 195,900 195,650 10:37
ASML 147,900 -0,300 -0,20% 149,900 147,700 148,200 10:38
AXA 25,470 +0,200 +0,79% 25,565 25,420 25,270 10:37
Banco Bilb.Viz.-Arg. 7,269 +0,049 +0,68% 7,271 7,213 7,220 10:38
Banco Santander 5,581 +0,025 +0,45% 5,595 5,557 5,556 10:38
BASF SE 90,600 +0,490 +0,54% 90,760 90,440 90,110 10:38
Bayer 118,650 +0,100 +0,08% 119,550 118,450 118,550 10:38
BMW 86,900 -0,330 -0,38% 87,780 86,770 87,230 10:38
BNP Paribas 68,520 +1,250 +1,86% 68,530 67,830 67,270 10:38
Daimler AG 69,280 +0,500 +0,73% 69,800 69,120 68,780 10:38
Deutsche Telekom 15,360 0,000 0,00% 15,455 15,355 15,360 10:38
Enel 5,150 -0,005 -0,10% 5,173 5,145 5,155 10:36
ENI 13,800 -0,010 -0,07% 13,805 13,745 13,810 10:34
Fresenius Med.Care 82,450 -0,180 -0,22% 83,040 82,290 82,630 10:38
Heineken 86,410 +0,320 +0,37% 86,600 86,270 86,090 10:38
Henkel AG & Co KGaA 116,900 -0,650 -0,55% 117,650 116,650 117,550 10:38
Inditex 30,760 -0,145 -0,47% 31,015 30,755 30,905 10:37
ING 15,810 +0,095 +0,60% 15,835 15,783 15,715 10:37
L'OREAL 185,550 -1,500 -0,80% 187,450 185,450 187,050 10:38
LVMH 238,250 -1,600 -0,67% 241,650 238,250 239,850 10:38
Royal Dutch Shell A 25,805 -0,010 -0,04% 25,870 25,765 25,815 10:38
Sanofi 84,020 -0,210 -0,25% 84,550 83,960 84,230 10:38
SAP 95,190 -0,450 -0,47% 96,485 95,050 95,640 10:38
Siemens 118,050 +0,500 +0,43% 118,400 117,950 117,550 10:37
TELEFONICA SA ORD 8,807 -0,020 -0,23% 8,878 8,807 8,827 10:38
Total 45,850 +0,010 +0,02% 45,935 45,815 45,840 10:38
Unilever Cert. 48,370 -0,770 -1,57% 48,990 48,275 49,140 10:38
Volkswagen AG Vz 143,800 +0,950 +0,67% 144,550 143,550 142,850 10:38