Koersen » Aandelen BATS | Pan - Europese Beurs » Europa » Euro30 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.042,91 -82,31 -0,48% 17.125,82 17.003,87 17.125,22 17 aug
AB InBev 100,700 +0,400 +0,40% 101,100 99,640 100,300 17 aug
Airbus 72,270 -0,710 -0,97% 72,910 71,880 72,980 17 aug
Allianz SE 182,650 -1,100 -0,60% 183,900 181,850 183,750 17 aug
ASML 129,950 -0,750 -0,57% 130,650 129,900 130,700 17 aug
AXA 24,805 -0,200 -0,80% 24,995 24,585 25,005 17 aug
Banco Bilb.Viz.-Arg. 7,524 -0,156 -2,03% 7,626 7,474 7,680 17 aug
Banco Santander 5,511 -0,142 -2,51% 5,637 5,494 5,653 17 aug
BASF SE 81,435 -0,325 -0,40% 81,990 81,190 81,760 17 aug
Bayer 108,150 +0,100 +0,09% 108,900 107,600 108,050 17 aug
BMW 79,870 -0,260 -0,32% 80,450 79,570 80,130 17 aug
BNP Paribas 66,170 -1,140 -1,69% 66,980 65,580 67,310 17 aug
Daimler AG 60,500 +0,060 +0,10% 60,730 60,220 60,440 17 aug
Deutsche Telekom 15,555 -0,080 -0,51% 15,655 15,535 15,635 17 aug
Enel 5,055 +0,005 +0,10% 5,118 5,045 5,050 17 aug
ENI 13,280 -0,080 -0,60% 13,410 13,280 13,360 17 aug
Fresenius Med.Care 79,910 +0,720 +0,91% 79,960 78,960 79,190 17 aug
Heineken 87,820 -0,160 -0,18% 88,040 87,460 87,980 17 aug
Henkel AG & Co KGaA 113,300 +0,050 +0,04% 113,700 112,750 113,250 17 aug
Inditex 33,770 -0,015 -0,04% 33,940 33,560 33,785 17 aug
ING 15,270 -0,195 -1,26% 15,450 15,190 15,465 17 aug
L''OREAL 176,600 +0,150 +0,09% 177,500 176,250 176,450 17 aug
LVMH 220,200 +1,050 +0,48% 221,500 218,650 219,150 17 aug
Royal Dutch Shell A 23,360 -0,110 -0,47% 23,438 23,275 23,470 17 aug
Sanofi 82,900 +0,340 +0,41% 83,260 82,350 82,560 17 aug
SAP 89,900 -0,490 -0,54% 90,400 89,640 90,390 17 aug
Siemens 111,600 -1,050 -0,93% 112,700 111,550 112,650 17 aug
TELEFONICA SA ORD 9,248 -0,118 -1,26% 9,380 9,227 9,366 17 aug
Total 42,795 -0,295 -0,68% 43,060 42,665 43,090 17 aug
Unilever Cert. 50,150 -0,060 -0,12% 50,290 50,030 50,210 17 aug
Volkswagen AG Vz 129,050 -0,850 -0,65% 130,250 128,500 129,900 17 aug