Koersen » Aandelen BATS | Pan - Europese Beurs » Europa » Euro30 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 16.154,05 -5,17 -0,03% 16.212,90 16.139,55 16.159,23 09:56
AB InBev 98,560 +0,100 +0,10% 99,080 98,350 98,460 09:56
Airbus Group 65,460 +0,130 +0,20% 65,780 65,245 65,330 09:56
Allianz SE 155,150 -2,050 -1,30% 157,550 155,100 157,200 09:56
AXA 22,715 -0,045 -0,20% 22,955 22,620 22,760 09:56
Banco Santander 5,086 +0,036 +0,71% 5,090 5,065 5,050 09:56
BASF SE 89,360 +0,430 +0,48% 89,420 88,900 88,930 09:56
Bayer 101,000 -0,250 -0,25% 101,300 100,750 101,250 09:56
BMW 86,680 +0,390 +0,45% 86,840 86,410 86,290 09:56
BNP Paribas 59,600 +0,540 +0,91% 59,950 59,390 59,060 09:56
Daimler AG 70,790 +0,580 +0,83% 70,810 70,460 70,210 09:56
Danone 58,950 -0,150 -0,25% 59,290 58,920 59,100 09:56
Deutsche Telekom 16,075 -0,255 -1,56% 16,345 16,070 16,330 09:56
ENI 15,430 +0,125 +0,82% 15,450 15,340 15,305 09:55
Heineken 70,810 -0,210 -0,30% 71,210 70,790 71,020 09:55
Henkel AG & Co KGaA 112,850 0,000 0,00% 112,900 112,350 112,850 09:54
IBERDROLA ORD 5,938 -0,012 -0,20% 5,954 5,920 5,950 09:56
Inditex 31,085 +0,045 +0,14% 31,215 31,040 31,040 09:55
ING 13,275 +0,090 +0,68% 13,285 13,205 13,185 09:55
Intesa Sanpaolo 2,328 -0,052 -2,18% 2,410 2,210 2,380 09:56
L'Oréal 171,150 0,000 0,00% 171,300 170,450 171,150 09:54
LVMH 190,250 -0,100 -0,05% 190,650 189,450 190,350 09:56
Orange 14,550 -0,170 -1,15% 14,730 14,525 14,720 09:56
Royal Dutch Shell A 25,725 +0,245 +0,96% 25,750 25,645 25,480 09:54
Sanofi 74,580 -0,130 -0,17% 75,000 74,520 74,710 09:56
SAP 82,330 -0,600 -0,72% 83,320 81,930 82,930 09:56
Siemens 116,800 +0,775 +0,67% 116,900 116,300 116,025 09:55
TELEFONICA SA ORD 8,897 -0,051 -0,57% 9,004 8,892 8,948 09:56
Total 47,730 +0,250 +0,53% 47,908 47,613 47,480 09:56
Unilever Cert. 38,925 -0,030 -0,08% 39,025 38,755 38,955 09:56
Volkswagen AG Vz 153,600 +0,525 +0,34% 154,800 153,200 153,075 09:56