Koersen » Aandelen BATS | Pan - Europese Beurs » Europa » Euro30 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.545,03 +19,94 +0,11% 17.561,11 17.481,47 17.525,09 28 apr
AB InBev 103,750 +0,700 +0,68% 103,850 102,250 103,050 28 apr
Airbus 74,340 -0,710 -0,95% 74,860 73,750 75,050 28 apr
Allianz SE 174,900 +0,500 +0,29% 175,150 173,750 174,400 28 apr
ASML 121,550 -0,850 -0,69% 122,350 121,200 122,400 28 apr
AXA 24,620 +0,255 +1,05% 24,723 24,280 24,365 28 apr
Banco Bilb.Viz.-Arg. 7,391 -0,047 -0,63% 7,517 7,302 7,438 28 apr
Banco Santander 6,005 +0,060 +1,01% 6,070 5,878 5,945 28 apr
BASF SE 89,350 -0,520 -0,58% 90,200 89,210 89,870 28 apr
Bayer 113,250 +0,450 +0,40% 114,100 112,250 112,800 28 apr
BMW 87,890 +0,240 +0,27% 88,220 87,350 87,650 28 apr
BNP Paribas 65,100 +0,270 +0,42% 65,760 64,415 64,830 28 apr
Daimler AG 68,560 +0,390 +0,57% 68,770 67,930 68,170 28 apr
Deutsche Telekom 16,150 -0,005 -0,03% 16,170 16,028 16,155 28 apr
Enel 4,368 -0,030 -0,68% 4,380 4,354 4,398 28 apr
ENI 14,310 +0,050 +0,35% 14,370 14,270 14,260 28 apr
Fresenius Med.Care 81,580 -0,790 -0,96% 82,840 81,580 82,370 28 apr
Heineken 82,000 -0,480 -0,58% 82,460 81,960 82,480 28 apr
Henkel AG & Co KGaA 125,150 +0,150 +0,12% 125,650 124,400 125,000 28 apr
Inditex 35,225 +0,430 +1,24% 35,230 34,775 34,795 28 apr
ING 14,970 +0,050 +0,34% 15,040 14,840 14,920 28 apr
L'OREAL 183,400 -2,250 -1,21% 183,800 182,500 185,650 28 apr
LVMH 227,400 +1,850 +0,82% 227,600 224,900 225,550 28 apr
Royal Dutch Shell A 23,965 +0,065 +0,27% 24,035 23,805 23,900 28 apr
Sanofi 86,680 +0,720 +0,84% 87,990 86,170 85,960 28 apr
SAP 92,110 -0,160 -0,17% 92,190 91,510 92,270 28 apr
Siemens 132,050 -0,200 -0,15% 132,850 131,550 132,250 28 apr
TELEFONICA SA ORD 10,190 -0,030 -0,29% 10,235 10,150 10,220 28 apr
Total 47,335 +0,120 +0,25% 47,625 47,225 47,215 28 apr
Unilever Cert. 48,090 +0,245 +0,51% 48,145 47,560 47,845 28 apr
Volkswagen AG Vz 146,050 +1,800 +1,25% 146,200 142,200 144,250 28 apr