Koersen » Aandelen BATS | Pan - Europese Beurs » Europa » Euro30 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.164,93 +6,78 +0,04% 17.182,70 17.062,31 17.158,16 23 feb
AB InBev 86,520 +0,610 +0,71% 86,690 85,280 85,910 23 feb
Airbus SE 98,130 +0,460 +0,47% 98,310 97,350 97,670 23 feb
ALLIANZ SE NA O.N. 191,460 -1,220 -0,63% 192,780 190,480 192,680 23 feb
ASML 158,550 +0,600 +0,38% 158,700 156,950 157,950 23 feb
AXA 25,480 -0,160 -0,62% 25,715 25,290 25,640 23 feb
Banco Bilb.Viz.-Arg. 6,904 -0,066 -0,94% 6,966 6,891 6,970 23 feb
Banco Santander 5,640 -0,051 -0,90% 5,669 5,605 5,691 23 feb
BASF SE NA O.N. 88,060 -0,510 -0,58% 88,450 87,780 88,570 23 feb
BAY.MOTOREN WERKE... 86,750 -0,700 -0,80% 88,350 85,790 87,450 23 feb
BAYER AG NA O.N. 98,010 -0,660 -0,67% 98,760 97,630 98,670 23 feb
BNP Paribas 64,870 -0,390 -0,60% 65,190 64,560 65,260 23 feb
DAIMLER AG NA O.N. 70,350 +0,160 +0,23% 70,805 69,780 70,190 23 feb
DT.TELEKOM AG NA 13,410 +0,440 +3,39% 13,485 12,993 12,970 23 feb
Enel 4,837 +0,115 +2,44% 4,858 4,697 4,722 23 feb
ENI 13,808 +0,140 +1,02% 13,824 13,622 13,668 23 feb
FRESEN.MED.CARE K... 87,860 +0,100 +0,11% 87,960 87,100 87,760 23 feb
Heineken 85,280 +0,620 +0,73% 85,340 83,780 84,660 23 feb
HENKEL AG+CO.KGAA... 111,550 +2,050 +1,87% 111,650 108,850 109,500 23 feb
Inditex 25,050 -1,900 -7,05% 27,000 24,750 26,950 23 feb
ING 14,746 +0,030 +0,20% 14,772 14,666 14,716 23 feb
L'OREAL 178,500 +2,550 +1,45% 178,800 174,600 175,950 23 feb
LVMH 246,550 +1,050 +0,43% 247,000 244,650 245,500 23 feb
Royal Dutch Shell A 25,870 +0,085 +0,33% 25,953 25,665 25,785 23 feb
Sanofi 65,110 +0,040 +0,06% 65,220 64,430 65,070 23 feb
SAP SE O.N. 84,600 -0,140 -0,17% 84,850 83,880 84,740 23 feb
SIEMENS AG NA 110,720 -0,340 -0,31% 111,100 110,200 111,060 23 feb
Telefonica SA 8,027 +0,050 +0,63% 8,045 7,925 7,977 23 feb
Total 47,085 +0,090 +0,19% 47,260 46,855 46,995 23 feb
Unilever Cert. 43,460 +0,220 +0,51% 43,740 42,965 43,240 23 feb
VOLKSWAGEN AG VZO... 162,640 -1,980 -1,20% 165,440 159,020 164,620 23 feb