Koersen » Aandelen BATS | Pan - Europese Beurs » Europa » Euro30 | Belegger.nl

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 16.288,24 +17,56 +0,11% 16.306,61 16.162,95 16.270,68 17 feb
AB InBev 102,000 +0,250 +0,25% 102,150 100,750 101,750 17 feb
Airbus Group 65,330 -0,390 -0,59% 66,305 64,680 65,720 17 feb
Allianz SE 163,100 +5,200 +3,29% 163,700 160,700 157,900 17 feb
AXA 22,395 -0,450 -1,97% 23,085 22,250 22,845 17 feb
Banco Santander 5,129 -0,068 -1,31% 5,220 5,077 5,197 17 feb
BASF SE 88,840 -0,520 -0,58% 89,490 88,580 89,360 17 feb
Bayer 106,150 +0,100 +0,09% 106,550 105,100 106,050 17 feb
BMW 84,870 -0,410 -0,48% 85,410 84,230 85,280 17 feb
BNP Paribas 55,610 -1,410 -2,47% 57,080 55,380 57,020 17 feb
Daimler AG 67,440 -0,200 -0,30% 67,710 66,980 67,640 17 feb
Danone 61,050 +1,900 +3,21% 61,750 59,030 59,150 17 feb
Deutsche Telekom 15,850 -0,095 -0,60% 15,980 15,825 15,945 17 feb
ENI 14,130 -0,190 -1,33% 14,430 14,110 14,320 17 feb
Heineken 76,930 +0,860 +1,13% 77,480 76,040 76,070 17 feb
Henkel AG & Co KGaA 119,900 +2,650 +2,26% 120,525 117,200 117,250 17 feb
IBERDROLA ORD 6,017 -0,045 -0,74% 6,073 6,003 6,062 17 feb
Inditex 30,995 -0,150 -0,48% 31,250 30,880 31,145 17 feb
ING 13,400 -0,255 -1,87% 13,685 13,355 13,655 17 feb
Intesa Sanpaolo 2,156 -0,038 -1,73% 2,210 2,130 2,194 17 feb
L'Oréal 175,300 +3,550 +2,07% 175,650 170,400 171,750 17 feb
LVMH 186,850 -2,650 -1,40% 189,725 186,500 189,500 17 feb
Orange 14,360 -0,305 -2,08% 14,680 14,303 14,665 17 feb
Royal Dutch Shell A 24,510 -0,400 -1,61% 24,860 24,500 24,910 17 feb
Sanofi 81,280 -0,210 -0,26% 82,120 80,900 81,490 17 feb
SAP 86,860 -0,010 -0,01% 87,030 86,320 86,870 17 feb
Siemens 120,300 -1,050 -0,87% 121,550 120,150 121,350 17 feb
TELEFONICA SA ORD 9,299 -0,013 -0,14% 9,335 9,243 9,312 17 feb
Total 47,255 -0,515 -1,08% 47,730 46,990 47,770 17 feb
Unilever Cert. 44,890 +5,405 +13,69% 44,915 39,415 39,485 17 feb
Volkswagen AG Vz 140,300 -3,200 -2,23% 143,350 139,050 143,500 17 feb