Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 137,600 -1,900 -1,36% 139,500 137,500 139,500 14:01
Ageas 50,360 -1,200 -2,33% 51,580 50,360 51,560 14:10
Anheuser-Busch In... 81,910 -0,850 -1,03% 83,010 81,810 82,760 14:10
APERAM SA 23,160 +0,390 +1,71% 23,380 22,440 22,770 14:10
Argenx SE 106,000 +1,900 +1,83% 106,500 104,900 104,100 14:09
Barco NV 180,400 +6,400 +3,68% 182,200 172,800 174,000 14:07
Cofinimmo SA 131,400 0,000 0,00% 131,800 130,800 131,400 14:09
Colruyt SA 50,400 +0,260 +0,52% 50,800 50,220 50,140 14:10
Galapagos NV 139,350 -0,900 -0,64% 141,000 138,550 140,250 14:07
Groupe Bruxelles ... 87,440 -0,900 -1,02% 88,140 87,420 88,340 14:00
ING Groep NV 10,280 -0,056 -0,54% 10,388 10,226 10,336 14:10
KBC Group NV 63,410 +0,070 +0,11% 63,420 62,680 63,340 14:10
Ontex Group NV 15,000 -0,020 -0,13% 15,120 14,970 15,020 13:45
Proximus SADP 27,910 +0,140 +0,50% 28,220 27,590 27,770 14:09
Sofina SA 200,500 -1,000 -0,50% 201,500 200,000 201,500 14:09
Solvay SA 97,070 +0,150 +0,15% 97,940 96,020 96,920 14:10
Telenet Group Hol... 42,780 -0,060 -0,14% 43,160 42,600 42,840 14:07
UCB SA 67,360 -0,660 -0,97% 67,840 67,160 68,020 14:08
Umicore SA 36,930 +0,690 +1,90% 37,240 36,120 36,240 14:09
Warehouses De Pau... 165,600 -1,200 -0,72% 168,000 165,200 166,800 14:04