Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 142,800 -0,900 -0,63% 144,350 142,700 143,700 24 apr
Ageas 46,510 -0,180 -0,39% 46,840 46,350 46,690 24 apr
Anheuser-Busch In... 79,250 -0,810 -1,01% 79,720 78,550 80,060 24 apr
APERAM SA 29,130 -0,550 -1,85% 29,790 29,090 29,680 24 apr
Argenx SE 107,500 -0,200 -0,19% 107,800 106,200 107,700 24 apr
Barco NV 155,400 +0,800 +0,52% 156,600 154,000 154,600 24 apr
Cofinimmo SA 117,000 +1,000 +0,86% 117,200 116,200 116,000 24 apr
Colruyt SA 64,400 -0,600 -0,92% 65,100 63,240 65,000 24 apr
Galapagos NV 101,000 -1,700 -1,66% 103,400 100,750 102,700 24 apr
Groupe Bruxelles ... 87,740 -1,480 -1,66% 89,260 87,610 89,220 24 apr
ING Groep NV 11,732 -0,250 -2,09% 11,944 11,700 11,982 24 apr
KBC Group NV 65,250 -1,190 -1,79% 66,400 64,780 66,440 24 apr
Ontex Group NV 21,220 +0,200 +0,95% 21,280 20,940 21,020 24 apr
Proximus SADP 24,990 -1,420 -5,38% 25,600 24,960 26,410 24 apr
Sofina SA 182,400 +3,400 +1,90% 183,800 180,000 179,000 24 apr
Solvay SA 108,950 -1,250 -1,13% 110,300 108,350 110,200 24 apr
Telenet Group Hol... 47,060 -0,100 -0,21% 47,420 46,920 47,160 24 apr
UCB SA 70,420 -1,000 -1,40% 71,980 69,680 71,420 24 apr
Umicore SA 34,400 -1,660 -4,60% 35,690 33,970 36,060 24 apr
Warehouses De Pau... 140,200 -0,800 -0,57% 141,400 140,000 141,000 24 apr