Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 139,900 +1,700 +1,23% 140,100 138,200 138,200 15 feb
Ageas 41,560 +0,530 +1,29% 41,790 40,940 41,030 15 feb
Anheuser-Busch In... 68,550 +1,790 +2,68% 68,670 66,660 66,760 15 feb
APERAM SA 26,790 +0,300 +1,13% 26,920 26,240 26,490 15 feb
Argenx SE 106,400 +3,200 +3,10% 106,400 103,000 103,200 15 feb
bpost SA 8,125 +0,040 +0,49% 8,220 8,050 8,085 15 feb
Cofinimmo SA 115,100 -1,200 -1,03% 116,900 115,000 116,300 15 feb
Colruyt SA 62,500 +0,120 +0,19% 62,740 62,160 62,380 15 feb
Engie SA 14,125 +0,050 +0,36% 14,135 13,965 14,075 15 feb
Galapagos NV 90,820 -0,220 -0,24% 90,820 89,720 91,040 15 feb
Groupe Bruxelles ... 82,500 +0,400 +0,49% 82,640 81,460 82,100 15 feb
ING Groep NV 11,060 +0,326 +3,04% 11,120 10,622 10,734 15 feb
KBC Group NV 61,780 +2,080 +3,48% 62,000 59,180 59,700 15 feb
Ontex Group NV 18,610 -0,240 -1,27% 18,780 18,480 18,850 15 feb
Proximus SADP 21,950 -0,330 -1,48% 21,950 21,540 22,280 15 feb
Sofina SA 174,000 +0,600 +0,35% 174,400 172,000 173,400 15 feb
Solvay SA 98,700 +2,160 +2,24% 99,080 95,800 96,540 15 feb
Telenet Group Hol... 38,280 +0,840 +2,24% 38,880 37,140 37,440 15 feb
UCB SA 78,720 -0,660 -0,83% 79,240 78,340 79,380 15 feb
Umicore SA 35,480 +0,320 +0,91% 35,800 34,700 35,160 15 feb