Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 128,900 -0,400 -0,31% 130,400 128,700 129,300 23 aug
Ageas 48,000 -0,260 -0,54% 48,670 47,980 48,260 23 aug
Anheuser-Busch In... 85,800 -0,330 -0,38% 87,300 85,630 86,130 23 aug
APERAM SA 20,350 -0,540 -2,58% 21,320 20,230 20,890 23 aug
Argenx SE 122,500 +1,000 +0,82% 124,100 121,800 121,500 23 aug
Barco NV 182,800 +3,000 +1,67% 184,400 182,200 179,800 23 aug
Cofinimmo SA 122,200 +0,600 +0,49% 123,000 121,800 121,600 23 aug
Colruyt SA 45,360 +0,100 +0,22% 45,860 45,330 45,260 23 aug
Galapagos NV 148,950 -1,000 -0,67% 151,100 147,650 149,950 23 aug
Groupe Bruxelles ... 82,640 -0,120 -0,14% 83,580 82,640 82,760 23 aug
ING Groep NV 8,438 -0,113 -1,32% 8,703 8,428 8,551 23 aug
KBC Group NV 51,500 -0,780 -1,49% 52,920 51,460 52,280 23 aug
Ontex Group NV 14,050 -0,060 -0,43% 14,370 13,900 14,110 23 aug
Proximus SADP 26,190 +0,130 +0,50% 26,450 26,030 26,060 23 aug
Sofina SA 169,800 -0,600 -0,35% 171,600 169,800 170,400 23 aug
Solvay SA 89,040 -1,140 -1,26% 91,340 88,900 90,180 23 aug
Telenet Group Hol... 44,320 -0,380 -0,85% 44,980 44,280 44,700 23 aug
UCB SA 67,740 +0,140 +0,21% 68,200 67,280 67,600 23 aug
Umicore SA 26,300 -0,930 -3,42% 27,460 26,250 27,230 23 aug
Warehouses De Pau... 161,600 +2,200 +1,38% 163,400 160,600 159,400 23 aug