Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 133,200 -1,900 -1,41% 134,400 133,100 135,100 13:19
Ageas 40,040 -0,380 -0,94% 40,570 40,020 40,420 13:24
Anheuser-Busch In... 62,510 -0,240 -0,38% 62,710 61,800 62,750 13:23
APERAM SA 23,440 -0,590 -2,46% 23,680 23,270 24,030 13:18
Argenx SE 88,800 -0,900 -1,00% 89,800 88,800 89,700 13:16
bpost SA 7,960 +0,095 +1,21% 8,045 7,825 7,865 13:24
Cofinimmo SA 109,200 -0,900 -0,82% 109,900 109,100 110,100 13:20
Colruyt SA 57,270 -0,170 -0,30% 57,560 56,940 57,440 13:24
Engie SA 12,130 -0,015 -0,12% 12,200 12,075 12,145 13:24
Galapagos NV 89,200 -0,560 -0,62% 89,460 87,320 89,760 13:24
Groupe Bruxelles ... 75,120 -1,580 -2,06% 76,320 75,060 76,700 13:24
ING Groep NV 10,048 -0,084 -0,83% 10,116 10,024 10,132 13:23
KBC Group NV 59,140 -0,360 -0,61% 59,500 58,620 59,500 13:23
Ontex Group NV 18,130 +0,150 +0,83% 18,350 17,680 17,980 13:21
Proximus SADP 22,830 -0,470 -2,02% 23,240 22,760 23,300 13:24
Sofina SA 168,200 -0,800 -0,47% 168,400 167,000 169,000 12:36
Solvay SA 88,860 -3,840 -4,14% 90,820 88,760 92,700 13:23
Telenet Group Hol... 40,460 -0,800 -1,94% 41,420 40,340 41,260 13:21
UCB SA 76,460 +0,980 +1,30% 76,540 74,680 75,480 13:24
Umicore SA 34,780 -0,720 -2,03% 35,130 34,610 35,500 13:22