Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 134,800 -3,100 -2,25% 136,300 134,300 137,900 17:29
Ageas 43,690 -0,980 -2,19% 44,510 43,515 44,670 17:29
Anheuser-Busch In... 71,450 -1,630 -2,23% 72,810 71,410 73,080 17:29
APERAM SA 34,040 -0,950 -2,72% 34,480 33,630 34,990 17:29
Argenx SE 69,900 -1,800 -2,51% 71,500 69,600 71,700 17:25
bpost SA 13,000 -0,250 -1,89% 13,220 12,780 13,250 17:28
Cofinimmo SA 105,000 -1,100 -1,04% 106,000 104,400 106,100 17:29
Colruyt SA 50,860 +0,640 +1,27% 50,960 50,020 50,220 17:29
Engie SA 11,635 -0,095 -0,81% 11,740 11,598 11,730 17:29
Galapagos NV 90,820 -3,860 -4,08% 93,500 90,600 94,680 17:29
Groupe Bruxelles ... 78,640 -1,560 -1,95% 79,760 78,220 80,200 17:29
ING Groep NV 10,378 -0,028 -0,27% 10,404 10,162 10,406 17:29
KBC Group NV 61,700 -1,500 -2,37% 62,400 61,360 63,200 17:29
Ontex Group NV 17,020 -0,460 -2,63% 17,620 16,960 17,480 17:29
Proximus SADP 23,230 +0,460 +2,02% 23,320 22,700 22,770 17:29
Sofina SA 168,200 -3,000 -1,75% 169,000 167,100 171,200 17:20
Solvay SA 99,320 -3,480 -3,39% 102,000 98,940 102,800 17:29
Telenet Group Hol... 46,340 -0,320 -0,69% 47,100 46,240 46,660 17:29
UCB SA 70,060 -3,320 -4,52% 72,440 69,820 73,380 17:29
Umicore SA 39,810 -1,230 -3,00% 40,600 39,170 41,040 17:29