Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 133,200 -1,900 -1,41% 134,400 133,000 135,100 14:06
Ageas 40,090 -0,330 -0,82% 40,570 40,020 40,420 14:14
Anheuser-Busch In... 62,500 -0,250 -0,40% 62,710 61,800 62,750 14:14
APERAM SA 23,390 -0,640 -2,66% 23,680 23,270 24,030 14:11
Argenx SE 89,100 -0,600 -0,67% 89,800 88,800 89,700 14:14
bpost SA 7,995 +0,130 +1,65% 8,045 7,825 7,865 14:14
Cofinimmo SA 109,400 -0,700 -0,64% 109,900 109,100 110,100 14:10
Colruyt SA 57,340 -0,100 -0,17% 57,560 56,940 57,440 14:14
Engie SA 12,140 -0,005 -0,04% 12,200 12,075 12,145 14:14
Galapagos NV 89,780 +0,020 +0,02% 89,920 87,320 89,760 14:12
Groupe Bruxelles ... 75,500 -1,200 -1,56% 76,320 75,060 76,700 14:14
ING Groep NV 10,030 -0,102 -1,01% 10,116 10,024 10,132 14:14
KBC Group NV 59,200 -0,300 -0,50% 59,500 58,620 59,500 14:14
Ontex Group NV 18,100 +0,120 +0,67% 18,350 17,680 17,980 14:10
Proximus SADP 22,800 -0,500 -2,15% 23,240 22,760 23,300 14:14
Sofina SA 167,800 -1,200 -0,71% 168,400 167,000 169,000 14:11
Solvay SA 89,500 -3,200 -3,45% 90,820 88,760 92,700 14:14
Telenet Group Hol... 40,200 -1,060 -2,57% 41,420 40,180 41,260 14:13
UCB SA 76,540 +1,060 +1,40% 76,660 74,680 75,480 14:13
Umicore SA 34,980 -0,520 -1,46% 35,130 34,610 35,500 14:14