Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 133,700 -0,700 -0,52% 135,100 133,700 134,400 17:29
Ageas 44,190 -0,100 -0,23% 44,550 44,150 44,290 17:29
Anheuser-Busch In... 79,220 +1,310 +1,68% 79,890 78,490 77,910 17:29
APERAM SA 24,330 +0,430 +1,80% 24,520 23,950 23,900 17:27
Argenx SE 122,200 +2,000 +1,66% 123,900 121,000 120,200 17:29
Barco NV 184,000 +4,600 +2,56% 184,200 179,800 179,400 17:29
Cofinimmo SA 110,800 -1,000 -0,89% 111,200 109,900 111,800 17:29
Colruyt SA 52,220 -2,020 -3,72% 53,440 51,340 54,240 17:29
Galapagos NV 113,600 +2,100 +1,88% 114,450 112,050 111,500 17:29
Groupe Bruxelles ... 86,980 +0,580 +0,67% 87,540 86,860 86,400 17:29
ING Groep NV 9,973 -0,253 -2,47% 10,294 9,954 10,226 17:29
KBC Group NV 57,300 -0,780 -1,34% 58,330 57,160 58,080 17:29
Ontex Group NV 13,750 +0,340 +2,54% 13,940 13,520 13,410 17:27
Proximus SADP 25,660 -0,540 -2,06% 26,320 25,660 26,200 17:29
Sofina SA 168,800 -1,800 -1,06% 171,200 168,400 170,600 17:26
Solvay SA 89,840 +0,540 +0,60% 90,970 89,680 89,300 17:29
Telenet Group Hol... 48,580 -0,500 -1,02% 49,240 48,560 49,080 17:29
UCB SA 72,020 +0,200 +0,28% 72,680 71,840 71,820 17:29
Umicore SA 28,010 +0,280 +1,01% 28,470 27,760 27,730 17:29
Warehouses De Pau... 142,600 -0,400 -0,28% 144,000 142,600 143,000 17:29