Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 155,600 +1,700 +1,10% 155,600 153,900 153,900 17 aug
Ageas 44,520 -0,210 -0,47% 44,740 44,190 44,730 17 aug
Anheuser-Busch In... 87,000 +0,250 +0,29% 87,460 86,640 86,750 17 aug
APERAM SA 38,500 -0,100 -0,26% 38,810 38,160 38,600 17 aug
bpost SA 13,310 +0,180 +1,37% 13,330 13,160 13,130 17 aug
Cofinimmo SA 110,300 -0,400 -0,36% 111,000 109,800 110,700 17 aug
Colruyt SA 51,260 +0,040 +0,08% 51,380 50,990 51,220 17 aug
Engie SA 13,060 -0,060 -0,46% 13,190 12,985 13,120 17 aug
Galapagos NV 88,700 -1,320 -1,47% 90,610 88,240 90,020 17 aug
Groupe Bruxelles ... 88,760 +0,060 +0,07% 89,040 88,400 88,700 17 aug
ING Groep NV 11,690 -0,170 -1,43% 11,838 11,632 11,860 17 aug
KBC Group NV 62,480 -0,460 -0,73% 63,460 62,260 62,940 17 aug
Ontex Group NV 24,200 +0,460 +1,94% 24,340 23,460 23,740 17 aug
Proximus SADP 20,400 +0,040 +0,20% 20,580 20,170 20,360 17 aug
Sofina SA 164,800 -0,100 -0,06% 164,900 163,400 164,900 17 aug
Solvay SA 112,900 -1,100 -0,96% 114,000 112,250 114,000 17 aug
Telenet Group Hol... 44,560 -0,440 -0,98% 45,080 44,500 45,000 17 aug
UCB SA 77,760 0,000 0,00% 77,920 77,220 77,760 17 aug
Umicore SA 46,100 +0,390 +0,85% 46,300 45,700 45,710 17 aug