Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 136,900 +3,200 +2,39% 137,500 131,400 133,700 14:48
AP Moller - Maers... 8.660,000 -262,000 -2,94% 8.706,000 8.522,000 8.922,000 14:50
Carlsberg A/S 717,600 +1,600 +0,22% 719,000 710,500 716,000 14:47
Chr Hansen Holdin... 593,800 -9,000 -1,49% 598,000 582,600 602,800 14:50
Coloplast A/S 639,000 +11,000 +1,75% 642,000 624,800 628,000 14:50
Danske Bank A/S 138,450 -4,000 -2,81% 140,350 136,350 142,450 14:50
DSV A/S 496,400 -5,600 -1,12% 497,300 492,700 502,000 14:50
FLSmidth & Co A/S 308,300 -7,000 -2,22% 312,900 305,700 315,300 14:49
Genmab A/S 1.024,000 +29,400 +2,96% 1.029,500 988,000 994,600 14:50
GN Store Nord A/S 249,900 +4,600 +1,88% 251,300 241,400 245,300 14:49
H Lundbeck A/S 269,200 +3,700 +1,39% 270,300 259,400 265,500 14:49
ISS A/S 191,750 -5,100 -2,59% 198,900 190,350 196,850 14:48
Jyske Bank A/S 251,400 -5,500 -2,14% 254,900 251,000 256,900 14:46
Novo Nordisk A/S 302,100 +2,500 +0,83% 302,350 296,000 299,600 14:50
Novozymes A/S 298,500 -5,200 -1,71% 299,700 296,200 303,700 14:50
Orsted A/S 442,400 +1,200 +0,27% 443,700 437,100 441,200 14:50
PANDORA A/S 341,700 -2,000 -0,58% 342,200 336,000 343,700 14:50
Tryg A/S 161,800 -0,100 -0,06% 162,100 160,300 161,900 14:49
Vestas Wind Syste... 490,700 -9,500 -1,90% 494,300 482,700 500,200 14:50
William Demant Ho... 200,200 -3,000 -1,48% 201,400 195,000 203,200 14:49