Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AP Moller - Maers... 8.245,000 +150,000 +1,85% 8.475,000 8.245,000 8.095,000 17 aug
AP Moller - Maers... 8.770,000 +130,000 +1,50% 9.100,000 8.740,000 8.640,000 17 aug
Carlsberg A/S 784,400 -2,400 -0,31% 795,400 782,400 786,800 17 aug
Chr Hansen Holdin... 654,600 +2,000 +0,31% 655,600 652,200 652,600 17 aug
Coloplast A/S 680,400 -0,600 -0,09% 690,200 679,000 681,000 17 aug
Danske Bank A/S 182,900 +1,100 +0,61% 183,850 179,700 181,800 17 aug
DSV A/S 586,000 -0,600 -0,10% 590,400 584,800 586,600 17 aug
Genmab A/S 1.053,000 +1,000 +0,10% 1.075,500 1.050,500 1.052,000 17 aug
GN Store Nord A/S 314,900 -5,900 -1,84% 321,100 313,400 320,800 17 aug
H Lundbeck A/S 380,200 -3,200 -0,83% 382,800 375,100 383,400 17 aug
ISS A/S 215,600 -0,900 -0,42% 216,700 211,200 216,500 17 aug
Jyske Bank A/S 345,100 +0,100 +0,03% 348,300 342,800 345,000 17 aug
Nordea Bank AB 66,560 +0,320 +0,48% 66,720 66,100 66,240 17 aug
Novo Nordisk A/S 310,000 -3,700 -1,18% 313,150 309,400 313,700 17 aug
Novozymes A/S 339,800 +1,800 +0,53% 340,400 337,100 338,000 17 aug
Orsted A/S 406,700 +3,800 +0,94% 408,300 403,000 402,900 17 aug
PANDORA A/S 373,500 -5,800 -1,53% 380,100 373,000 379,300 17 aug
Vestas Wind Syste... 409,600 +9,600 +2,40% 411,200 399,000 400,000 17 aug
William Demant Ho... 261,000 -4,000 -1,51% 265,400 255,600 265,000 17 aug