Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 873,19 -1,60 -0,18% 883,13 872,99 874,79 17:10
ABN AMRO BANK N.V. 15,855 -0,035 -0,22% 15,985 15,835 15,890 16:55
ADYEN NV 1.415,000 +5,400 +0,38% 1.438,800 1.389,000 1.409,600 16:55
Aegon 5,746 -0,052 -0,90% 5,826 5,744 5,798 16:55
Ahold Delhaize 27,700 -0,180 -0,65% 27,960 27,670 27,880 16:55
Akzo Nobel 62,280 0,000 0,00% 63,520 62,160 62,280 16:55
ArcelorMittal 23,650 +0,180 +0,77% 23,950 23,550 23,470 16:55
ASMI 594,000 +62,400 +11,74% 608,000 582,000 531,600 16:55
ASML 840,600 +6,300 +0,76% 860,000 840,600 834,300 16:55
ASR Nederland 46,250 -0,320 -0,69% 46,790 46,200 46,570 16:55
BESI 139,150 +5,600 +4,19% 139,550 135,800 133,550 16:55
DSM FIRMENICH AG 104,250 -1,900 -1,79% 106,650 104,100 106,150 16:55
EXOR NV 101,500 -0,600 -0,59% 102,700 101,400 102,100 16:55
Heineken 92,460 +1,780 +1,96% 92,620 90,460 90,680 16:55
IMCD 151,700 -2,650 -1,72% 154,800 150,700 154,350 16:55
ING 14,644 -0,956 -6,13% 14,986 14,622 15,600 16:55
KPN 3,398 +0,003 +0,09% 3,426 3,340 3,395 16:55
NN Group 43,180 -0,340 -0,78% 43,720 43,150 43,520 16:55
Philips Koninklijke 19,585 -0,015 -0,08% 19,885 19,550 19,600 16:56
PROSUS 31,290 +0,400 +1,29% 31,865 31,190 30,890 16:55
RANDSTAD NV 46,270 +1,270 +2,82% 47,070 45,660 45,000 16:53
RELX 38,660 -0,640 -1,63% 39,480 38,620 39,300 16:55
SHELL PLC 34,055 +0,175 +0,52% 34,230 33,995 33,880 16:55
UMG 27,030 -0,360 -1,31% 27,450 26,960 27,390 16:54
UNILEVER PLC 44,930 -0,050 -0,11% 45,280 44,860 44,980 16:55
Wolters Kluwer 141,700 -0,750 -0,53% 143,750 141,700 142,450 16:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront