Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 93,160 +3,420 +3,81% 94,380 90,300 89,740 20 jun
AP Moller - Maers... 7.998,000 +170,000 +2,17% 8.020,000 7.820,000 7.828,000 20 jun
Carlsberg A/S 883,000 +0,200 +0,02% 889,200 881,200 882,800 20 jun
Chr Hansen Holdin... 750,600 -0,400 -0,05% 757,600 743,800 751,000 20 jun
Coloplast A/S 758,600 -1,800 -0,24% 765,800 758,600 760,400 20 jun
Danske Bank A/S 103,850 -1,650 -1,56% 106,450 103,850 105,500 20 jun
Demant A/S 216,300 +0,400 +0,19% 219,100 215,900 215,900 20 jun
DSV A/S 637,800 +2,600 +0,41% 644,200 636,800 635,200 20 jun
FLSmidth & Co A/S 284,700 +4,500 +1,61% 288,800 282,700 280,200 20 jun
Genmab A/S 1.209,000 -12,000 -0,98% 1.231,500 1.207,500 1.221,000 20 jun
GN Store Nord A/S 322,000 +1,100 +0,34% 324,700 321,200 320,900 20 jun
H Lundbeck A/S 260,200 -1,300 -0,50% 265,200 260,150 261,500 20 jun
ISS A/S 200,900 +1,250 +0,63% 202,000 199,200 199,650 20 jun
Jyske Bank A/S 239,900 -4,600 -1,88% 245,000 239,800 244,500 20 jun
Novo Nordisk A/S 339,850 -6,000 -1,73% 344,350 339,100 345,850 20 jun
Novozymes A/S 314,600 -1,300 -0,41% 317,100 309,900 315,900 20 jun
Orsted A/S 556,800 -3,600 -0,64% 563,800 555,000 560,400 20 jun
PANDORA A/S 229,800 +0,100 +0,04% 235,600 229,200 229,700 20 jun
Royal Unibrew A/S 481,700 +4,000 +0,84% 483,600 480,300 477,700 20 jun
Vestas Wind Syste... 581,800 +6,600 +1,15% 594,600 575,800 575,200 20 jun