Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AP Moller - Maers... 9.190,000 0,000 0,00% 9.285,000 9.105,000 9.190,000 15 jun
AP Moller - Maers... 9.774,000 0,000 0,00% 9.938,000 9.684,000 9.774,000 15 jun
Carlsberg A/S 746,000 0,000 0,00% 754,400 740,400 746,000 15 jun
Chr Hansen Holdin... 650,600 0,000 0,00% 658,400 649,600 650,600 15 jun
Coloplast A/S 637,000 0,000 0,00% 644,800 635,600 637,000 15 jun
Danske Bank A/S 217,600 0,000 0,00% 219,500 211,900 217,600 15 jun
DSV A/S 555,200 0,000 0,00% 555,200 542,200 555,200 15 jun
Genmab A/S 962,600 0,000 0,00% 985,400 962,600 962,600 15 jun
GN Store Nord A/S 284,400 0,000 0,00% 284,800 279,300 284,400 15 jun
H Lundbeck A/S 477,400 0,000 0,00% 477,800 458,600 477,400 15 jun
ISS A/S 224,700 0,000 0,00% 225,100 222,500 224,700 15 jun
Jyske Bank A/S 343,900 0,000 0,00% 348,300 338,700 343,900 15 jun
Nordea Bank AB 61,700 0,000 0,00% 62,900 61,440 61,700 15 jun
Novo Nordisk A/S 288,050 0,000 0,00% 289,200 285,300 288,050 15 jun
Novozymes A/S 329,900 0,000 0,00% 337,300 328,700 329,900 15 jun
Orsted A/S 375,300 0,000 0,00% 377,000 372,200 375,300 15 jun
PANDORA A/S 482,700 0,000 0,00% 496,900 482,100 482,700 15 jun
Vestas Wind Syste... 419,500 0,000 0,00% 422,900 412,200 419,500 15 jun
William Demant Ho... 257,000 0,000 0,00% 260,200 254,800 257,000 15 jun