Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 185,050 -1,750 -0,94% 188,400 183,350 186,800 24 apr
AP Moller - Maers... 8.884,000 -38,000 -0,43% 8.966,000 8.870,000 8.922,000 24 apr
Carlsberg A/S 850,000 +2,600 +0,31% 851,800 842,200 847,400 24 apr
Chr Hansen Holdin... 658,000 +0,800 +0,12% 666,000 654,600 657,200 24 apr
Coloplast A/S 689,000 -2,000 -0,29% 691,600 683,600 691,000 24 apr
Danske Bank A/S 127,050 -0,400 -0,31% 128,200 126,700 127,450 24 apr
DSV A/S 579,600 +1,600 +0,28% 587,000 576,600 578,000 24 apr
FLSmidth & Co A/S 318,400 -1,900 -0,59% 321,000 316,700 320,300 24 apr
Genmab A/S 1.118,500 -5,000 -0,45% 1.134,500 1.107,000 1.123,500 24 apr
GN Store Nord A/S 335,800 +1,900 +0,57% 341,300 334,450 333,900 24 apr
H Lundbeck A/S 280,100 +4,100 +1,49% 280,700 276,300 276,000 24 apr
ISS A/S 209,950 +0,250 +0,12% 211,000 209,000 209,700 24 apr
Jyske Bank A/S 272,750 -3,050 -1,11% 274,800 271,500 275,800 24 apr
Novo Nordisk A/S 324,100 +1,950 +0,61% 328,850 323,800 322,150 24 apr
Novozymes A/S 309,900 -5,300 -1,68% 319,200 301,000 315,200 24 apr
Orsted A/S 501,800 +3,100 +0,62% 502,800 494,800 498,700 24 apr
PANDORA A/S 279,000 +4,050 +1,47% 280,900 275,600 274,950 24 apr
Royal Unibrew A/S 489,400 +0,300 +0,06% 493,200 485,000 489,100 24 apr
Vestas Wind Syste... 611,800 +6,400 +1,06% 613,600 603,000 605,400 24 apr
William Demant Ho... 206,000 0,000 0,00% 207,600 204,400 206,000 21 mrt