Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 100,050 +6,430 +6,87% 100,950 93,600 93,620 23 aug
AP Moller - Maers... 7.284,000 -234,000 -3,11% 7.586,000 7.230,000 7.518,000 23 aug
Carlsberg A/S 1.000,000 -4,000 -0,40% 1.010,500 997,600 1.004,000 23 aug
Chr Hansen Holdin... 554,800 -2,900 -0,52% 560,600 550,800 557,700 23 aug
Coloplast A/S 821,000 -9,600 -1,16% 836,000 818,600 830,600 23 aug
Danske Bank A/S 89,020 -0,980 -1,09% 91,540 88,660 90,000 23 aug
Demant A/S 208,200 -3,600 -1,70% 215,000 206,500 211,800 23 aug
DSV A/S 660,000 +5,000 +0,76% 667,200 656,800 655,000 23 aug
Genmab A/S 1.376,000 -3,500 -0,25% 1.381,000 1.368,000 1.379,500 23 aug
GN Store Nord A/S 296,300 -7,800 -2,56% 309,400 294,200 304,100 23 aug
H Lundbeck A/S 242,700 +2,200 +0,91% 244,750 240,600 240,500 23 aug
ISS A/S 163,150 +0,450 +0,28% 165,950 162,050 162,700 23 aug
Novo Nordisk A/S 355,350 +1,750 +0,49% 356,150 351,000 353,600 23 aug
Novozymes A/S 273,300 -0,900 -0,33% 276,500 271,900 274,200 23 aug
Orsted A/S 653,800 +10,000 +1,55% 656,200 644,200 643,800 23 aug
PANDORA A/S 307,100 +0,200 +0,07% 312,100 301,600 306,900 23 aug
Royal Unibrew A/S 537,800 -1,400 -0,26% 541,400 533,200 539,200 23 aug
SimCorp A/S 630,000 +36,000 +6,06% 644,000 612,000 594,000 23 aug
Tryg A/S 203,800 +1,800 +0,89% 204,200 202,600 202,000 23 aug
Vestas Wind Syste... 522,600 -10,800 -2,02% 541,200 522,600 533,400 23 aug