Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 160,700 +3,400 +2,16% 161,700 154,100 157,300 15 feb
AP Moller - Maers... 9.032,000 +114,000 +1,28% 9.072,000 8.842,000 8.918,000 15 feb
Carlsberg A/S 798,600 +3,800 +0,48% 799,000 791,200 794,800 15 feb
Chr Hansen Holdin... 655,000 +1,600 +0,24% 658,600 648,000 653,400 15 feb
Coloplast A/S 627,200 0,000 0,00% 629,300 624,600 627,200 15 feb
Danske Bank A/S 124,300 +2,100 +1,72% 124,500 121,450 122,200 15 feb
DSV A/S 534,200 +10,600 +2,02% 538,000 513,200 523,600 15 feb
FLSmidth & Co A/S 312,300 +5,600 +1,83% 313,200 304,300 306,700 15 feb
Genmab A/S 1.014,500 +8,000 +0,79% 1.018,000 993,800 1.006,500 15 feb
GN Store Nord A/S 299,100 -3,400 -1,12% 301,500 296,000 302,500 15 feb
H Lundbeck A/S 282,900 +1,100 +0,39% 284,300 279,100 281,800 15 feb
ISS A/S 193,600 +2,650 +1,39% 193,850 189,800 190,950 15 feb
Jyske Bank A/S 260,200 +5,100 +2,00% 260,200 253,800 255,100 15 feb
Novo Nordisk A/S 329,750 +2,050 +0,63% 329,800 326,550 327,700 15 feb
Novozymes A/S 298,200 +4,200 +1,43% 298,500 291,900 294,000 15 feb
Orsted A/S 475,000 -3,800 -0,79% 479,900 472,800 478,800 15 feb
PANDORA A/S 333,400 -2,300 -0,69% 338,000 332,100 335,700 15 feb
Royal Unibrew A/S 506,000 -6,500 -1,27% 515,000 504,750 512,500 15 feb
Vestas Wind Syste... 553,200 -4,600 -0,82% 556,200 551,000 557,800 15 feb
William Demant Ho... 219,600 -2,000 -0,90% 223,800 219,000 221,600 15 feb