Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 125,000 +24,450 +24,32% 129,200 94,620 100,550 16:32
AP Moller - Maers... 9.068,000 -116,000 -1,26% 9.128,000 8.974,000 9.184,000 16:31
Carlsberg A/S 962,800 +7,800 +0,82% 963,000 949,400 955,000 16:32
Chr Hansen Holdin... 525,300 -1,500 -0,28% 526,200 514,200 526,800 16:32
Coloplast A/S 796,400 +5,000 +0,63% 801,800 791,600 791,400 16:32
Danske Bank A/S 92,520 -1,920 -2,03% 94,040 92,060 94,440 16:32
Demant A/S 186,900 +2,650 +1,44% 187,050 183,650 184,250 16:31
DSV PANALPINA A/S 748,200 +5,600 +0,75% 748,300 734,000 742,600 16:32
Genmab A/S 1.512,000 +20,500 +1,37% 1.515,000 1.483,000 1.491,500 16:32
GN Store Nord A/S 306,000 +2,200 +0,72% 307,400 301,800 303,800 16:32
H Lundbeck A/S 240,700 -3,200 -1,31% 245,900 240,500 243,900 16:31
ISS A/S 154,550 +1,650 +1,08% 155,450 152,400 152,900 16:32
Novo Nordisk A/S 391,550 +2,850 +0,73% 392,250 388,400 388,700 16:32
Novozymes A/S 315,800 -0,200 -0,06% 315,800 313,400 316,000 16:32
Orsted A/S 614,600 +7,800 +1,29% 614,600 606,000 606,800 16:32
PANDORA A/S 282,700 -3,800 -1,33% 285,500 280,000 286,500 16:31
Royal Unibrew A/S 571,000 +0,200 +0,04% 574,200 563,400 570,800 16:31
SimCorp A/S 674,000 +5,500 +0,82% 676,000 664,500 668,500 16:31
Tryg A/S 184,900 -1,500 -0,80% 185,700 184,550 186,400 16:32
Vestas Wind Syste... 635,000 +6,000 +0,95% 635,600 619,000 629,000 16:32