Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 128,600 -8,300 -6,06% 135,300 127,300 136,900 14:28
AP Moller - Maers... 7.826,000 -354,000 -4,33% 8.104,000 7.806,000 8.180,000 14:29
Carlsberg A/S 737,400 -10,400 -1,39% 738,600 729,200 747,800 14:30
Chr Hansen Holdin... 666,000 -13,400 -1,97% 672,600 660,000 679,400 14:30
Coloplast A/S 627,800 -8,400 -1,32% 632,600 622,400 636,200 14:29
Danske Bank A/S 127,950 -2,200 -1,69% 129,050 125,750 130,150 14:30
DSV A/S 514,000 -22,200 -4,14% 525,600 511,400 536,200 14:30
FLSmidth & Co A/S 345,200 -7,900 -2,24% 348,900 340,500 353,100 14:29
Genmab A/S 876,400 -31,400 -3,46% 891,800 864,600 907,800 14:29
GN Store Nord A/S 277,300 -3,900 -1,39% 281,000 271,600 281,200 14:30
H Lundbeck A/S 405,700 -2,700 -0,66% 410,100 401,900 408,400 14:30
ISS A/S 213,900 -6,200 -2,82% 217,800 212,300 220,100 14:30
Jyske Bank A/S 288,300 -3,300 -1,13% 289,700 285,500 291,600 14:29
Novo Nordisk A/S 274,950 -5,300 -1,89% 278,400 273,700 280,250 14:30
Novozymes A/S 326,100 -9,400 -2,80% 330,900 319,100 335,500 14:30
Orsted A/S 416,400 -4,000 -0,95% 420,900 412,100 420,400 14:30
PANDORA A/S 418,000 -10,900 -2,54% 424,900 411,200 428,900 14:30
Tryg A/S 155,000 -2,600 -1,65% 155,800 154,100 157,600 14:28
Vestas Wind Syste... 407,600 -9,200 -2,21% 416,000 404,000 416,800 14:29
William Demant Ho... 209,800 -5,600 -2,60% 214,800 206,800 215,400 14:29