Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 230,450 -0,800 -0,35% 232,500 229,700 231,250 24 apr
Allianz SE 212,100 -2,250 -1,05% 213,700 210,900 214,350 24 apr
BASF SE 73,070 -1,430 -1,92% 74,300 72,420 74,500 24 apr
BAYER AG NA O.N. 60,050 -1,910 -3,08% 61,970 60,050 61,960 24 apr
Bayerische Motore... 76,260 -1,330 -1,71% 77,260 75,900 77,590 24 apr
Beiersdorf AG 93,220 -0,680 -0,72% 93,640 92,520 93,900 24 apr
Continental AG 151,180 -2,380 -1,55% 153,000 149,460 153,560 24 apr
COVESTRO AG 51,140 -1,220 -2,33% 52,140 50,640 52,360 24 apr
Daimler AG 58,480 -0,750 -1,27% 59,210 57,940 59,230 24 apr
Deutsche Bank AG 7,584 -0,071 -0,93% 7,735 7,533 7,655 24 apr
Deutsche Boerse AG 118,850 +0,350 +0,30% 119,450 117,600 118,500 24 apr
Deutsche Lufthans... 21,990 -0,130 -0,59% 22,220 21,870 22,120 24 apr
Deutsche Post AG 31,020 -0,190 -0,61% 31,245 30,770 31,210 24 apr
Deutsche Telekom AG 14,808 -0,168 -1,12% 14,940 14,756 14,976 24 apr
E.ON SE 9,596 -0,234 -2,38% 9,644 9,485 9,830 24 apr
Fresenius Medical... 71,960 +0,580 +0,81% 71,960 70,700 71,380 24 apr
Fresenius SE & Co... 50,120 -0,240 -0,48% 50,350 49,690 50,360 24 apr
HeidelbergCement AG 72,700 +0,120 +0,17% 73,520 71,920 72,580 24 apr
Henkel AG & Co KGaA 88,860 +0,200 +0,23% 89,100 87,940 88,660 24 apr
Infineon Technolo... 21,340 +0,180 +0,85% 21,420 20,710 21,160 24 apr
Linde PLC 159,350 -0,850 -0,53% 161,250 157,800 160,200 24 apr
Merck KGaA 95,960 +0,040 +0,04% 96,020 95,000 95,920 24 apr
Muenchener Rueckv... 220,900 -1,500 -0,67% 223,200 220,600 222,400 24 apr
RWE AG 22,710 -0,250 -1,09% 22,890 22,300 22,960 24 apr
SAP SE 114,100 +12,140 +11,91% 116,260 106,020 101,960 24 apr
Siemens AG 105,580 -0,260 -0,25% 106,280 104,760 105,840 24 apr
thyssenkrupp AG 12,855 -0,265 -2,02% 13,195 12,790 13,120 24 apr
Volkswagen AG 157,160 -3,260 -2,03% 159,380 155,820 160,420 24 apr
Vonovia SE 45,200 +0,580 +1,30% 45,340 44,260 44,620 24 apr
WIRECARD AG 134,050 +11,150 +9,07% 142,500 128,550 122,900 24 apr