Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 260,300 -1,750 -0,67% 264,500 259,750 262,050 23 aug
Allianz SE 198,320 -1,930 -0,96% 201,750 198,140 200,250 23 aug
BASF SE 58,110 -0,940 -1,59% 59,810 58,030 59,050 23 aug
BAYER AG NA O.N. 67,050 -0,420 -0,62% 68,120 66,580 67,470 23 aug
Bayerische Motore... 58,810 -1,590 -2,63% 61,200 58,630 60,400 23 aug
Beiersdorf AG 110,150 -0,150 -0,14% 111,150 110,100 110,300 23 aug
Continental AG 107,320 -1,600 -1,47% 110,740 106,920 108,920 23 aug
COVESTRO AG 39,030 -0,620 -1,56% 40,330 39,020 39,650 23 aug
Daimler AG 40,760 -1,150 -2,74% 42,485 40,670 41,910 23 aug
Deutsche Bank AG 6,382 -0,084 -1,30% 6,542 6,362 6,466 23 aug
Deutsche Boerse AG 131,700 +1,050 +0,80% 133,000 130,600 130,650 23 aug
Deutsche Lufthans... 13,260 +0,015 +0,11% 13,705 13,220 13,245 23 aug
Deutsche Post AG 28,850 -0,170 -0,59% 29,380 28,835 29,020 23 aug
Deutsche Telekom AG 14,788 -0,030 -0,20% 14,918 14,774 14,818 23 aug
E.ON SE 8,121 +0,005 +0,06% 8,230 8,113 8,116 23 aug
Fresenius Medical... 60,720 +0,480 +0,80% 61,600 60,480 60,240 23 aug
Fresenius SE & Co... 44,060 +0,125 +0,28% 45,060 44,005 43,935 23 aug
HeidelbergCement AG 60,580 -0,040 -0,07% 61,720 60,520 60,620 23 aug
Henkel AG & Co KGaA 86,440 -0,180 -0,21% 87,520 86,260 86,620 23 aug
Infineon Technolo... 15,160 -0,436 -2,80% 15,750 15,088 15,596 23 aug
Linde PLC 165,950 -2,550 -1,51% 169,900 165,800 168,500 23 aug
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 94,880 -0,240 -0,25% 96,000 94,720 95,120 23 aug
Muenchener Rueckv... 218,200 -0,800 -0,37% 220,700 218,000 219,000 23 aug
RWE AG 25,240 -0,080 -0,32% 25,670 25,170 25,320 23 aug
SAP SE 106,800 -0,640 -0,60% 109,240 106,680 107,440 23 aug
Siemens AG 88,520 -0,290 -0,33% 89,700 88,310 88,810 23 aug
thyssenkrupp AG 10,350 -0,085 -0,81% 10,900 10,220 10,435 23 aug
Volkswagen AG 141,500 -1,320 -0,92% 144,100 140,920 142,820 23 aug
Vonovia SE 43,270 +0,220 +0,51% 43,700 43,080 43,050 23 aug
WIRECARD AG 145,300 +1,850 +1,29% 147,750 144,600 143,450 23 aug