Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 197,500 -3,200 -1,59% 201,100 196,550 200,700 17:29
Allianz SE 181,680 -2,640 -1,43% 183,320 179,740 184,320 17:29
BASF SE 66,700 -0,880 -1,30% 67,160 66,020 67,580 17:29
Bayer AG 69,240 -7,430 -9,69% 71,890 67,060 76,670 17:29
Bayerische Motore... 73,750 -0,700 -0,94% 74,510 72,860 74,450 17:29
Beiersdorf AG 93,440 -0,380 -0,41% 94,100 92,940 93,820 17:29
Continental AG 133,850 +0,350 +0,26% 134,250 130,350 133,500 17:29
COVESTRO AG 55,480 -1,640 -2,87% 56,600 54,860 57,120 17:29
Daimler AG 50,630 -0,210 -0,41% 50,860 49,780 50,840 17:29
Deutsche Bank AG 9,351 -0,038 -0,40% 9,400 9,205 9,389 17:29
Deutsche Boerse AG 112,400 -1,650 -1,45% 114,050 111,400 114,050 17:29
Deutsche Lufthans... 18,210 +0,115 +0,64% 18,265 17,570 18,095 17:29
Deutsche Post AG 27,950 -0,610 -2,14% 28,490 27,660 28,560 17:29
Deutsche Telekom AG 14,430 -0,105 -0,72% 14,665 14,370 14,535 17:29
E.ON SE 8,490 -0,093 -1,08% 8,576 8,481 8,583 17:29
Fresenius Medical... 70,580 +0,380 +0,54% 71,280 69,300 70,200 17:29
Fresenius SE & Co... 59,380 -0,460 -0,77% 60,220 59,020 59,840 17:29
HeidelbergCement AG 56,640 +0,240 +0,43% 56,840 55,260 56,400 17:29
Henkel AG & Co KGaA 93,940 -2,540 -2,63% 96,720 93,900 96,480 17:29
Infineon Technolo... 17,245 -0,605 -3,39% 17,440 16,750 17,850 17:29
Merck KGaA 89,940 -3,140 -3,37% 92,810 89,440 93,080 17:29
Muenchener Rueckv... 185,150 -3,650 -1,93% 187,150 184,200 188,800 17:29
RWE AG 17,745 -0,300 -1,66% 18,185 17,715 18,045 17:29
SAP SE 92,560 -2,505 -2,64% 93,890 91,840 95,065 17:29
Siemens AG 99,550 -0,910 -0,91% 100,080 98,520 100,460 17:29
thyssenkrupp AG 18,405 -0,570 -3,00% 18,835 18,255 18,975 17:29
Volkswagen AG 139,520 -2,760 -1,94% 140,760 138,540 142,280 17:29
Vonovia SE 40,480 -0,515 -1,26% 41,050 40,040 40,995 17:29
WIRECARD AG 161,550 -13,700 -7,82% 170,850 159,600 175,250 17:29