Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 200,100 0,000 0,00% 203,800 198,800 200,100 15 jun
Allianz SE 180,720 0,000 0,00% 183,960 179,720 180,720 15 jun
BASF SE 87,760 0,000 0,00% 88,850 87,710 87,760 15 jun
Bayer AG 100,200 0,000 0,00% 101,320 99,410 100,200 15 jun
Bayerische Motore... 85,890 0,000 0,00% 87,180 85,400 85,890 15 jun
Beiersdorf AG 100,850 0,000 0,00% 100,900 99,120 100,850 15 jun
Commerzbank AG 8,951 0,000 0,00% 9,301 8,857 8,951 15 jun
Continental AG 225,100 0,000 0,00% 225,700 220,700 225,100 15 jun
COVESTRO AG 76,880 0,000 0,00% 78,220 76,820 76,880 15 jun
Daimler AG 62,240 0,000 0,00% 63,630 62,090 62,240 15 jun
Deutsche Bank AG 9,514 0,000 0,00% 9,730 9,320 9,514 15 jun
Deutsche Boerse AG 115,500 0,000 0,00% 116,850 115,100 115,500 15 jun
Deutsche Lufthans... 22,900 0,000 0,00% 23,770 22,885 22,900 15 jun
Deutsche Post AG 30,440 0,000 0,00% 30,580 30,220 30,440 15 jun
Deutsche Telekom AG 13,820 0,000 0,00% 13,928 13,725 13,820 15 jun
E.ON SE 9,482 0,000 0,00% 9,524 9,233 9,482 15 jun
Fresenius Medical... 88,040 0,000 0,00% 89,220 87,660 88,040 15 jun
Fresenius SE & Co... 70,280 0,000 0,00% 71,360 70,020 70,280 15 jun
HeidelbergCement AG 76,900 0,000 0,00% 78,060 76,800 76,900 15 jun
Henkel AG & Co KGaA 110,750 0,000 0,00% 111,100 109,850 110,750 15 jun
Infineon Technolo... 25,110 0,000 0,00% 25,760 25,050 25,110 15 jun
Merck KGaA 84,260 0,000 0,00% 84,660 83,760 84,260 15 jun
Muenchener Rueckv... 182,750 0,000 0,00% 186,150 181,900 182,750 15 jun
RWE AG 20,280 0,000 0,00% 20,390 19,880 20,280 15 jun
SAP SE 103,740 0,000 0,00% 105,280 103,740 103,740 15 jun
Siemens AG 119,880 0,000 0,00% 121,240 118,840 119,880 15 jun
thyssenkrupp AG 23,470 0,000 0,00% 23,730 23,290 23,470 15 jun
Volkswagen AG 161,520 0,000 0,00% 166,060 161,200 161,520 15 jun
Vonovia SE 41,660 0,000 0,00% 42,000 41,480 41,660 15 jun