Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 270,500 -9,350 -3,34% 280,350 270,350 279,850 14:10
Allianz SE 220,000 -1,000 -0,45% 221,050 219,575 221,000 14:09
BASF SE 67,670 +0,370 +0,55% 68,140 66,835 67,300 14:09
BAYER AG NA O.N. 66,190 +1,100 +1,69% 66,190 64,210 65,090 14:09
Bayerische Motore... 68,900 +0,420 +0,61% 69,110 67,970 68,480 14:09
Beiersdorf AG 103,150 -1,150 -1,10% 104,650 103,150 104,300 14:08
Continental AG 123,760 +0,160 +0,13% 126,180 123,040 123,600 14:09
COVESTRO AG 46,560 +0,660 +1,44% 46,750 45,880 45,900 14:09
Daimler AG 50,080 +0,425 +0,86% 50,500 49,400 49,655 14:09
Deutsche Bank AG 7,136 -0,057 -0,79% 7,188 7,055 7,193 14:09
Deutsche Boerse AG 138,250 -2,850 -2,02% 141,000 138,200 141,100 14:09
Deutsche Lufthans... 16,150 +0,400 +2,54% 16,210 15,535 15,750 14:10
Deutsche Post AG 31,865 +0,220 +0,70% 31,945 31,515 31,645 14:09
Deutsche Telekom AG 16,162 +0,018 +0,11% 16,230 16,102 16,144 14:09
E.ON SE 8,914 +0,014 +0,16% 8,931 8,835 8,900 14:08
Fresenius Medical... 59,440 +1,180 +2,03% 59,560 57,560 58,260 14:09
Fresenius SE & Co... 43,250 +0,640 +1,50% 43,380 42,490 42,610 14:10
HeidelbergCement AG 64,980 +0,540 +0,84% 65,400 64,200 64,440 14:09
Henkel AG & Co KGaA 95,500 +0,480 +0,51% 96,280 94,880 95,020 14:08
Infineon Technolo... 16,304 -0,350 -2,10% 16,478 15,982 16,654 14:09
Linde PLC 174,700 +2,050 +1,19% 175,200 172,150 172,650 14:09
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 103,950 -0,850 -0,81% 104,700 103,100 104,800 14:08
MTU AERO ENGINES ... 236,100 -3,200 -1,34% 239,400 236,100 239,300 14:08
Muenchener Rueckv... 248,300 -0,900 -0,36% 249,700 247,700 249,200 14:09
RWE AG 27,810 +0,220 +0,80% 27,860 27,410 27,590 14:08
SAP SE 117,660 -1,840 -1,54% 118,480 117,440 119,500 14:09
Siemens AG 103,560 +0,320 +0,31% 104,680 102,540 103,240 14:09
Volkswagen AG 171,200 -0,160 -0,09% 171,440 168,620 171,360 14:08
Vonovia SE 47,850 -0,050 -0,10% 48,010 47,610 47,900 14:09
WIRECARD AG 114,850 -1,100 -0,95% 115,150 112,800 115,950 14:08