Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 207,200 -1,700 -0,81% 209,400 205,500 208,900 17 aug
Allianz SE 184,200 -1,820 -0,98% 186,320 183,360 186,020 17 aug
BASF SE 77,420 -0,050 -0,06% 77,910 76,970 77,470 17 aug
Bayer AG 78,730 +1,840 +2,39% 79,110 76,880 76,890 17 aug
Bayerische Motore... 81,470 -0,480 -0,59% 81,785 80,460 81,950 17 aug
Beiersdorf AG 98,420 -0,300 -0,30% 99,240 98,000 98,720 17 aug
Commerzbank AG 8,108 -0,135 -1,64% 8,209 7,986 8,243 17 aug
Continental AG 182,600 -2,050 -1,11% 183,900 181,250 184,650 17 aug
COVESTRO AG 76,720 -0,960 -1,24% 77,980 76,300 77,680 17 aug
Daimler AG 54,920 -0,380 -0,69% 55,410 54,220 55,300 17 aug
Deutsche Bank AG 9,744 -0,163 -1,65% 9,904 9,660 9,907 17 aug
Deutsche Boerse AG 111,650 -0,050 -0,04% 112,500 111,100 111,700 17 aug
Deutsche Lufthans... 23,130 -0,040 -0,17% 23,220 22,860 23,170 17 aug
Deutsche Post AG 30,770 +0,190 +0,62% 30,970 30,600 30,580 17 aug
Deutsche Telekom AG 13,930 -0,100 -0,71% 14,085 13,875 14,030 17 aug
E.ON SE 9,513 +0,086 +0,91% 9,533 9,405 9,427 17 aug
Fresenius Medical... 85,080 +0,260 +0,31% 85,380 84,540 84,820 17 aug
Fresenius SE & Co... 64,760 -0,140 -0,22% 65,240 64,400 64,900 17 aug
HeidelbergCement AG 68,480 -1,960 -2,78% 70,180 67,920 70,440 17 aug
Henkel AG & Co KGaA 108,000 +0,300 +0,28% 109,450 107,650 107,700 17 aug
Infineon Technolo... 21,200 -0,340 -1,58% 21,380 20,880 21,540 17 aug
Merck KGaA 90,140 +0,180 +0,20% 90,280 89,580 89,960 17 aug
Muenchener Rueckv... 184,100 -1,100 -0,59% 185,400 183,350 185,200 17 aug
RWE AG 20,990 -0,280 -1,32% 21,300 20,830 21,270 17 aug
SAP SE 102,000 -0,320 -0,31% 102,140 100,960 102,320 17 aug
Siemens AG 109,980 -0,280 -0,25% 110,500 109,300 110,260 17 aug
thyssenkrupp AG 19,320 -0,375 -1,90% 19,645 18,890 19,695 17 aug
Volkswagen AG 138,300 -1,580 -1,13% 139,540 136,560 139,880 17 aug
Vonovia SE 43,080 -0,150 -0,35% 43,470 42,920 43,230 17 aug