Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 199,250 +2,250 +1,14% 199,250 194,850 197,000 15 feb
Allianz SE 190,320 +6,180 +3,36% 191,060 182,400 184,140 15 feb
BASF SE 66,260 +1,770 +2,74% 66,440 64,010 64,490 15 feb
BAYER AG NA O.N. 68,230 +2,650 +4,04% 68,480 65,110 65,580 15 feb
Bayerische Motore... 70,830 +1,360 +1,96% 71,140 68,110 69,470 15 feb
Beiersdorf AG 91,520 +0,160 +0,18% 92,080 91,220 91,360 15 feb
Continental AG 138,700 +5,150 +3,86% 138,900 130,850 133,550 15 feb
COVESTRO AG 51,180 +2,430 +4,98% 51,560 48,060 48,750 15 feb
Daimler AG 50,550 +1,130 +2,29% 50,760 48,470 49,420 15 feb
Deutsche Bank AG 7,754 +0,361 +4,88% 7,795 7,279 7,393 15 feb
Deutsche Boerse AG 111,500 +1,100 +1,00% 111,550 108,500 110,400 15 feb
Deutsche Lufthans... 22,510 +0,890 +4,12% 22,570 21,650 21,620 15 feb
Deutsche Post AG 26,790 +0,800 +3,08% 26,850 25,850 25,990 15 feb
Deutsche Telekom AG 14,280 +0,150 +1,06% 14,285 13,975 14,130 15 feb
E.ON SE 9,632 -0,059 -0,60% 9,708 9,598 9,690 15 feb
Fresenius Medical... 68,580 +1,100 +1,63% 69,480 67,240 67,480 15 feb
Fresenius SE & Co... 47,160 +0,290 +0,62% 47,890 46,540 46,870 15 feb
HeidelbergCement AG 61,980 +1,960 +3,27% 62,440 59,580 60,020 15 feb
Henkel AG & Co KGaA 87,080 +0,760 +0,88% 87,420 85,880 86,320 15 feb
Infineon Technolo... 20,020 +0,105 +0,53% 20,100 19,685 19,915 15 feb
Linde PLC 149,650 +1,600 +1,08% 151,500 146,250 148,050 15 feb
Merck KGaA 97,040 +0,600 +0,62% 97,580 96,140 96,440 15 feb
Muenchener Rueckv... 204,000 +3,300 +1,64% 204,000 199,350 200,700 15 feb
RWE AG 22,340 -0,100 -0,45% 22,510 22,220 22,440 15 feb
SAP SE 94,140 +0,540 +0,58% 94,990 92,690 93,600 15 feb
Siemens AG 94,480 +2,030 +2,20% 94,860 91,820 92,450 15 feb
thyssenkrupp AG 13,298 -0,033 -0,24% 13,530 12,910 13,330 15 feb
Volkswagen AG 144,680 +2,840 +2,00% 145,260 139,260 141,840 15 feb
Vonovia SE 44,290 +0,450 +1,03% 44,320 43,660 43,840 15 feb
WIRECARD AG 100,200 -1,900 -1,86% 103,150 98,920 102,100 15 feb