Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 269,350 +1,300 +0,48% 272,300 269,100 268,050 17:29
Allianz SE 211,900 +0,450 +0,21% 213,250 211,550 211,450 17:29
BASF SE 62,530 +0,210 +0,34% 63,110 61,930 62,320 17:29
BAYER AG NA O.N. 55,650 +0,640 +1,16% 56,220 55,290 55,010 17:29
Bayerische Motore... 64,510 +0,280 +0,44% 65,030 64,410 64,230 17:29
Beiersdorf AG 106,900 +0,300 +0,28% 108,050 106,700 106,600 17:29
Continental AG 130,160 +1,160 +0,90% 131,100 129,660 129,000 17:29
COVESTRO AG 43,980 +0,290 +0,66% 44,630 43,800 43,690 17:29
Daimler AG 49,400 +0,120 +0,24% 49,850 49,340 49,280 17:29
Deutsche Bank AG 6,310 -0,179 -2,76% 6,483 6,300 6,489 17:29
Deutsche Boerse AG 125,350 -0,850 -0,67% 126,700 125,150 126,200 17:29
Deutsche Lufthans... 14,980 -0,105 -0,70% 15,115 14,920 15,085 17:29
Deutsche Post AG 28,385 +0,485 +1,74% 28,505 27,990 27,900 17:29
Deutsche Telekom AG 15,456 -0,048 -0,31% 15,578 15,436 15,504 17:29
E.ON SE 9,861 -0,044 -0,44% 10,032 9,839 9,905 17:29
Fresenius Medical... 71,100 +0,700 +0,99% 72,700 70,920 70,400 17:29
Fresenius SE & Co... 48,855 +0,505 +1,04% 49,420 48,540 48,350 17:29
HeidelbergCement AG 71,140 -0,060 -0,08% 71,980 71,120 71,200 17:29
Henkel AG & Co KGaA 85,660 -1,460 -1,68% 87,700 85,520 87,120 17:29
Infineon Technolo... 14,932 +0,536 +3,72% 14,990 14,504 14,396 17:29
Linde PLC 179,200 +0,950 +0,53% 181,400 178,550 178,250 17:29
Merck KGaA 93,700 -0,600 -0,64% 95,160 93,650 94,300 17:29
Muenchener Rueckv... 223,200 -0,200 -0,09% 225,100 222,950 223,400 17:29
RWE AG 22,860 +0,030 +0,13% 23,300 22,680 22,830 17:29
SAP SE 118,820 +1,520 +1,30% 119,420 118,280 117,300 17:29
Siemens AG 106,700 +0,200 +0,19% 107,520 106,600 106,500 17:29
thyssenkrupp AG 12,105 -0,080 -0,66% 12,720 12,095 12,185 17:29
Volkswagen AG 146,800 +1,600 +1,10% 148,260 145,980 145,200 17:29
Vonovia SE 43,640 -0,830 -1,87% 44,730 43,580 44,470 17:29
WIRECARD AG 150,750 -0,700 -0,46% 153,200 150,200 151,450 17:29