Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 193,550 -2,400 -1,22% 194,650 192,600 195,950 13:24
Allianz SE 174,540 -1,180 -0,67% 175,800 173,940 175,720 13:24
BASF SE 57,800 -3,110 -5,11% 58,610 57,370 60,910 13:24
Bayer AG 62,990 -1,280 -1,99% 64,120 62,700 64,270 13:24
Bayerische Motore... 70,800 -1,200 -1,67% 71,270 70,100 72,000 13:22
Beiersdorf AG 93,940 -0,260 -0,28% 94,140 93,260 94,200 13:21
Continental AG 123,000 -2,400 -1,91% 124,550 122,050 125,400 13:23
COVESTRO AG 44,140 -1,310 -2,88% 44,600 44,030 45,450 13:23
Daimler AG 45,990 -0,860 -1,84% 46,350 45,615 46,850 13:24
Deutsche Bank AG 7,686 -0,047 -0,61% 7,787 7,668 7,733 13:24
Deutsche Boerse AG 111,350 +0,150 +0,13% 111,800 110,850 111,200 13:24
Deutsche Lufthans... 19,345 +0,210 +1,10% 19,400 19,065 19,135 13:23
Deutsche Post AG 25,980 -0,270 -1,03% 26,090 25,820 26,250 13:23
Deutsche Telekom AG 15,000 -0,125 -0,83% 15,140 14,995 15,125 13:24
E.ON SE 8,764 -0,119 -1,34% 8,892 8,740 8,883 13:24
Fresenius Medical... 62,170 -0,090 -0,14% 62,420 61,240 62,260 13:23
Fresenius SE & Co... 40,740 +1,570 +4,01% 41,200 39,650 39,170 13:23
HeidelbergCement AG 54,260 -1,360 -2,45% 54,960 54,100 55,620 13:24
Henkel AG & Co KGaA 100,050 -0,200 -0,20% 100,150 99,400 100,250 13:23
Infineon Technolo... 17,665 -0,145 -0,81% 17,740 17,455 17,810 13:24
Linde PLC 135,950 -0,100 -0,07% 136,800 132,500 136,050 13:22
Merck KGaA 96,380 +0,270 +0,28% 96,580 95,360 96,110 13:23
Muenchener Rueckv... 186,100 -1,150 -0,61% 187,100 185,500 187,250 13:23
RWE AG 18,830 -0,205 -1,08% 19,005 18,800 19,035 13:24
SAP SE 89,350 +0,610 +0,69% 89,470 88,540 88,740 13:24
Siemens AG 97,430 -0,430 -0,44% 97,760 96,960 97,860 13:24
thyssenkrupp AG 15,665 -0,310 -1,94% 15,805 15,585 15,975 13:22
Volkswagen AG 142,380 -1,580 -1,10% 143,500 141,420 143,960 13:23
Vonovia SE 42,510 +0,320 +0,76% 42,610 42,260 42,190 13:23
WIRECARD AG 132,150 -1,050 -0,79% 133,700 131,750 133,200 13:23