Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,21 +0,19 +0,02% 877,38 870,04 874,02 12:57
ABN AMRO BANK N.V. 15,865 -0,040 -0,25% 15,955 15,810 15,905 12:42
ADYEN NV 1.252,600 -165,800 -11,69% 1.290,000 1.200,000 1.418,400 12:42
Aegon 5,776 +0,024 +0,42% 5,812 5,730 5,752 12:42
Ahold Delhaize 27,810 +0,050 +0,18% 27,920 27,630 27,760 12:41
Akzo Nobel 62,480 +0,100 +0,16% 63,080 62,380 62,380 12:42
ArcelorMittal 23,580 -0,060 -0,25% 23,690 23,500 23,640 12:41
ASMI 587,600 -2,400 -0,41% 594,600 576,000 590,000 12:41
ASML 834,500 -0,300 -0,04% 840,300 824,800 834,800 12:42
ASR Nederland 46,570 +0,170 +0,37% 46,740 46,370 46,400 12:38
BESI 137,150 -1,850 -1,33% 140,600 127,300 139,000 12:42
DSM FIRMENICH AG 104,250 +0,250 +0,24% 105,100 102,850 104,000 12:41
EXOR NV 101,800 +0,600 +0,59% 101,800 100,800 101,200 12:41
Heineken 92,040 -0,420 -0,45% 93,260 91,980 92,460 12:41
IMCD 150,550 -0,950 -0,63% 151,150 146,950 151,500 12:41
ING 14,656 -0,014 -0,10% 14,768 14,550 14,670 12:42
KPN 3,417 0,000 0,00% 3,451 3,400 3,417 12:40
NN Group 43,240 +0,050 +0,12% 43,380 43,080 43,190 12:39
Philips Koninklijke 19,540 -0,080 -0,41% 19,650 19,425 19,620 12:41
PROSUS 31,160 -0,045 -0,14% 31,255 30,955 31,205 12:41
RANDSTAD NV 46,600 +0,130 +0,28% 46,660 45,960 46,470 12:41
RELX 38,240 -0,260 -0,68% 38,540 38,140 38,500 12:42
SHELL PLC 34,130 +0,115 +0,34% 34,245 34,045 34,015 12:40
UMG 26,910 -0,150 -0,55% 27,150 26,910 27,060 12:41
UNILEVER PLC 47,560 +2,600 +5,78% 47,820 46,450 44,960 12:42
Wolters Kluwer 139,950 -1,600 -1,13% 141,950 139,700 141,550 12:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront