Koersen » Aandelen Cboe Europe Equities » Europa » Euro30 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.756,66 0,00 0,00% 17.756,66 17.756,66 17.756,66 15 jun
AB InBev 84,810 0,000 0,00% 86,190 84,200 84,810 15 jun
Airbus SE 104,000 0,000 0,00% 106,460 103,640 104,000 15 jun
ALLIANZ SE NA O.N. 180,720 0,000 0,00% 183,960 179,720 180,720 15 jun
ASML 185,000 0,000 0,00% 188,850 184,150 185,000 15 jun
AXA 21,655 0,000 0,00% 21,990 21,650 21,655 15 jun
Banco Bilb.Viz.-Arg. 5,975 0,000 0,00% 6,105 5,903 5,975 15 jun
Banco Santander 4,682 0,000 0,00% 4,800 4,612 4,682 15 jun
BASF SE NA O.N. 87,760 0,000 0,00% 88,850 87,710 87,760 15 jun
BAY.MOTOREN WERKE... 85,890 0,000 0,00% 87,180 85,400 85,890 15 jun
BAYER AG NA O.N. 100,200 0,000 0,00% 101,320 99,410 100,200 15 jun
BNP Paribas 54,200 0,000 0,00% 54,930 53,280 54,200 15 jun
DAIMLER AG NA O.N. 62,240 0,000 0,00% 63,630 62,090 62,240 15 jun
DT.TELEKOM AG NA 13,820 0,000 0,00% 13,928 13,725 13,820 15 jun
Enel 4,877 0,000 0,00% 4,950 4,855 4,877 15 jun
ENI 15,516 0,000 0,00% 15,820 15,502 15,516 15 jun
Heineken 88,740 0,000 0,00% 89,600 88,080 88,740 15 jun
Inditex 30,070 0,000 0,00% 30,150 29,770 30,070 15 jun
ING 12,564 0,000 0,00% 12,696 12,390 12,564 15 jun
Intesa Sanpaolo SpA 2,551 0,000 0,00% 2,599 2,513 2,551 15 jun
Kering SA 512,200 0,000 0,00% 522,400 511,400 512,200 15 jun
L''OREAL 213,300 0,000 0,00% 214,300 211,300 213,300 15 jun
LVMH 302,800 0,000 0,00% 306,100 300,850 302,800 15 jun
Royal Dutch Shell A 28,960 0,000 0,00% 29,885 28,940 28,960 15 jun
Sanofi 68,860 0,000 0,00% 69,570 67,440 68,860 15 jun
SAP SE O.N. 103,740 0,000 0,00% 105,280 103,740 103,740 15 jun
SIEMENS AG NA 119,880 0,000 0,00% 121,240 118,840 119,880 15 jun
Total 52,390 0,000 0,00% 52,950 52,230 52,390 15 jun
Unilever Cert. 47,110 0,000 0,00% 47,355 46,400 47,110 15 jun
Vinci SA 85,260 0,000 0,00% 86,240 85,200 85,260 15 jun
VOLKSWAGEN AG VZO... 161,520 0,000 0,00% 166,060 161,200 161,520 15 jun