Koersen » Aandelen Cboe Europe Equities » Europa » Euro30 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 15.656,78 -249,49 -1,57% 15.894,14 15.590,89 15.906,27 17:30
AB InBev 71,450 -1,630 -2,23% 72,810 71,410 73,080 17:29
Airbus SE 94,430 -2,100 -2,18% 96,320 94,110 96,530 17:29
ALLIANZ SE NA O.N. 181,680 -2,640 -1,43% 183,320 179,740 184,320 17:29
ASML 148,400 -4,840 -3,16% 150,060 143,680 153,240 17:29
AXA 22,140 -0,345 -1,53% 22,325 21,895 22,485 17:29
Banco Bilb.Viz.-Arg. 5,077 -0,035 -0,68% 5,124 5,009 5,112 17:29
Banco Santander 4,080 -0,018 -0,43% 4,099 4,018 4,098 17:30
BASF SE NA O.N. 66,700 -0,880 -1,30% 67,160 66,020 67,580 17:29
BAY.MOTOREN WERKE... 73,750 -0,700 -0,94% 74,510 72,860 74,450 17:29
BAYER AG NA O.N. 69,240 -7,430 -9,69% 71,890 67,060 76,670 17:29
BNP Paribas 47,680 -0,520 -1,08% 48,165 47,345 48,200 17:29
DAIMLER AG NA O.N. 50,630 -0,210 -0,41% 50,860 49,780 50,840 17:29
DT.TELEKOM AG NA 14,430 -0,105 -0,72% 14,665 14,370 14,535 17:29
Enel 4,421 -0,014 -0,32% 4,469 4,358 4,435 17:29
ENI 14,940 -0,258 -1,70% 15,168 14,868 15,198 17:29
Heineken 78,460 -1,300 -1,63% 79,000 78,300 79,760 17:29
Inditex 24,300 +0,270 +1,12% 24,380 23,640 24,030 17:29
ING 10,378 -0,028 -0,27% 10,404 10,162 10,406 17:29
Intesa Sanpaolo SpA 1,971 +0,006 +0,30% 2,004 1,932 1,966 17:30
Kering SA 353,900 -12,700 -3,46% 362,500 351,800 366,600 17:29
L'OREAL 190,400 -1,100 -0,57% 192,200 188,700 191,500 17:29
LVMH 258,300 -5,150 -1,95% 261,500 257,550 263,450 17:29
Royal Dutch Shell A 27,430 -0,845 -2,99% 28,115 27,375 28,275 17:29
Sanofi 77,030 -0,400 -0,52% 77,530 76,480 77,430 17:29
SAP SE O.N. 92,560 -2,505 -2,64% 93,890 91,840 95,065 17:29
SIEMENS AG NA 99,550 -0,910 -0,91% 100,080 98,520 100,460 17:29
Total 51,090 -1,040 -2,00% 52,160 50,830 52,130 17:29
Unilever Cert. 47,665 +0,225 +0,47% 48,150 46,855 47,440 17:29
Vinci SA 74,700 -2,160 -2,81% 76,080 74,060 76,860 17:29
VOLKSWAGEN AG VZO... 139,520 -2,760 -1,94% 140,760 138,540 142,280 17:29