Koersen » Aandelen Cboe Europe Equities » Europa » Euro30 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 15.276,89 -91,82 -0,60% 15.368,71 15.199,24 15.368,71 14:41
AB InBev 62,600 -0,150 -0,24% 62,710 61,800 62,750 14:41
Airbus SE 89,000 -0,140 -0,16% 89,550 88,460 89,140 14:40
ALLIANZ SE NA O.N. 175,220 -0,500 -0,28% 175,800 173,940 175,720 14:41
ASML 142,180 +0,260 +0,18% 142,430 138,790 141,920 14:40
AXA 19,422 -0,358 -1,81% 19,706 19,320 19,780 14:41
Banco Bilb.Viz.-Arg. 4,630 -0,072 -1,52% 4,708 4,624 4,702 14:40
Banco Santander 3,944 -0,048 -1,20% 3,980 3,917 3,992 14:41
BASF SE NA O.N. 58,370 -2,540 -4,17% 58,610 57,370 60,910 14:41
BAY.MOTOREN WERKE... 70,550 -1,450 -2,01% 71,270 70,100 72,000 14:40
BAYER AG NA O.N. 62,100 -2,170 -3,38% 64,120 61,960 64,270 14:41
BNP Paribas 41,185 -0,550 -1,32% 41,755 41,135 41,735 14:41
DAIMLER AG NA O.N. 45,945 -0,905 -1,93% 46,350 45,615 46,850 14:41
DT.TELEKOM AG NA 15,015 -0,110 -0,73% 15,140 14,970 15,125 14:40
Enel 4,792 +0,023 +0,48% 4,814 4,739 4,769 14:41
ENI 14,058 -0,104 -0,73% 14,128 13,990 14,162 14:41
Heineken 78,420 -0,180 -0,23% 78,460 77,820 78,600 14:41
Inditex 26,880 -0,020 -0,07% 26,900 26,620 26,900 14:40
ING 10,022 -0,110 -1,09% 10,116 10,010 10,132 14:40
Intesa Sanpaolo SpA 1,973 -0,008 -0,41% 1,998 1,955 1,982 14:40
Kering SA 391,500 -4,600 -1,16% 393,900 387,000 396,100 14:40
L'OREAL 209,500 +2,600 +1,26% 209,700 206,200 206,900 14:40
LVMH 247,500 -2,950 -1,18% 248,200 244,550 250,450 14:41
Royal Dutch Shell A 25,925 -0,340 -1,29% 26,180 25,865 26,265 14:41
Sanofi 77,750 +0,910 +1,18% 77,860 76,850 76,840 14:40
SAP SE O.N. 89,650 +0,910 +1,03% 89,840 88,540 88,740 14:40
SIEMENS AG NA 97,650 -0,210 -0,21% 97,860 96,960 97,860 14:41
Total 47,810 -0,520 -1,08% 48,230 47,715 48,330 14:41
Unilever Cert. 49,070 +0,215 +0,44% 49,150 48,450 48,855 14:41
Vinci SA 72,140 -0,660 -0,91% 72,780 71,860 72,800 14:39
VOLKSWAGEN AG VZO... 142,420 -1,540 -1,07% 143,500 141,420 143,960 14:41