Koersen » Aandelen Cboe Europe Equities » Europa » Euro30 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 17.958,47 +5,57 +0,03% 18.011,22 17.887,45 17.952,89 24 apr
AB InBev 79,250 0,000 0,00% 79,720 78,550 79,250 24 apr
Airbus SE 122,240 0,000 0,00% 123,260 121,800 122,240 24 apr
ALLIANZ SE NA O.N. 212,100 0,000 0,00% 213,700 210,900 212,100 24 apr
ASML 185,400 0,000 0,00% 185,600 182,200 185,400 24 apr
AXA 23,600 0,000 0,00% 23,650 23,458 23,600 24 apr
Banco Bilb.Viz.-Arg. 5,394 -0,085 -1,55% 5,504 5,362 5,479 24 apr
Banco Santander 4,472 -0,082 -1,79% 4,567 4,443 4,553 24 apr
BASF SE NA O.N. 73,070 0,000 0,00% 74,300 72,420 73,070 24 apr
BAY.MOTOREN WERKE... 76,260 0,000 0,00% 77,260 75,900 76,260 24 apr
BAYER AG NA O.N. 60,050 0,000 0,00% 61,970 60,050 60,050 24 apr
BNP Paribas 47,105 0,000 0,00% 48,110 46,625 47,105 24 apr
DAIMLER AG NA O.N. 58,480 0,000 0,00% 59,210 57,940 58,480 24 apr
DT.TELEKOM AG NA 14,808 0,000 0,00% 14,940 14,756 14,808 24 apr
Enel 5,502 -0,027 -0,49% 5,520 5,465 5,529 24 apr
ENI 15,570 -0,286 -1,80% 15,774 15,512 15,856 24 apr
Heineken 95,300 0,000 0,00% 96,010 94,320 95,300 24 apr
Inditex 27,620 -0,160 -0,58% 27,920 27,605 27,780 24 apr
ING 11,732 0,000 0,00% 11,944 11,700 11,732 24 apr
Intesa Sanpaolo SpA 2,270 -0,051 -2,18% 2,314 2,254 2,321 24 apr
Kering SA 533,000 0,000 0,00% 533,000 523,100 533,000 24 apr
L'OREAL 244,600 0,000 0,00% 244,700 242,300 244,600 24 apr
LVMH 351,950 0,000 0,00% 352,250 348,050 351,950 24 apr
Royal Dutch Shell A 28,620 0,000 0,00% 29,030 28,555 28,620 24 apr
Sanofi 74,440 0,000 0,00% 74,820 74,030 74,440 24 apr
SAP SE O.N. 114,100 0,000 0,00% 116,260 106,020 114,100 24 apr
SIEMENS AG NA O.N. 105,580 0,000 0,00% 106,280 104,760 105,580 24 apr
Total 50,050 0,000 0,00% 51,170 49,950 50,050 24 apr
Unilever Cert. 52,540 0,000 0,00% 52,690 52,080 52,540 24 apr
Vinci SA 90,000 0,000 0,00% 90,120 88,660 90,000 24 apr
VOLKSWAGEN AG VZO... 157,160 0,000 0,00% 159,380 155,820 157,160 24 apr