Koersen » Aandelen Cboe Europe Equities » Europa » Euro30 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 16.430,49 +291,08 +1,80% 16.454,86 16.093,82 16.139,41 15 feb
AB InBev 68,550 +1,790 +2,68% 68,670 66,660 66,760 15 feb
Airbus SE 110,880 +3,180 +2,95% 111,740 107,300 107,700 15 feb
ALLIANZ SE NA O.N. 190,320 +6,180 +3,36% 191,060 182,400 184,140 15 feb
ASML 163,120 +0,660 +0,41% 164,420 161,260 162,460 15 feb
AXA 20,780 +0,390 +1,91% 20,830 20,265 20,390 15 feb
Banco Bilb.Viz.-Arg. 5,216 +0,181 +3,59% 5,217 5,000 5,035 15 feb
Banco Santander 4,110 +0,123 +3,09% 4,118 3,950 3,987 15 feb
BASF SE NA O.N. 66,260 +1,770 +2,74% 66,440 64,010 64,490 15 feb
BAY.MOTOREN WERKE... 70,830 +1,360 +1,96% 71,140 68,110 69,470 15 feb
BAYER AG NA O.N. 68,230 +2,650 +4,04% 68,480 65,110 65,580 15 feb
BNP Paribas 42,230 +1,770 +4,37% 42,340 40,185 40,460 15 feb
DAIMLER AG NA O.N. 50,550 +1,130 +2,29% 50,760 48,470 49,420 15 feb
DT.TELEKOM AG NA 14,280 +0,150 +1,06% 14,285 13,975 14,130 15 feb
Enel 5,240 +0,018 +0,34% 5,252 5,174 5,222 15 feb
ENI 15,118 +0,296 +2,00% 15,184 14,772 14,822 15 feb
Heineken 87,800 +0,520 +0,60% 88,060 86,740 87,280 15 feb
Inditex 25,530 +0,660 +2,65% 25,600 24,630 24,870 15 feb
ING 11,060 +0,326 +3,04% 11,120 10,622 10,734 15 feb
Intesa Sanpaolo SpA 2,048 +0,063 +3,17% 2,050 1,968 1,985 15 feb
Kering SA 473,900 +4,400 +0,94% 477,300 462,000 469,500 15 feb
L'OREAL 221,300 +0,500 +0,23% 224,000 220,300 220,800 15 feb
LVMH 295,050 +3,650 +1,25% 297,400 289,100 291,400 15 feb
Royal Dutch Shell A 27,695 +0,170 +0,62% 27,860 27,440 27,525 15 feb
Sanofi 75,340 +1,980 +2,70% 75,380 73,600 73,360 15 feb
SAP SE O.N. 94,140 +0,540 +0,58% 94,990 92,690 93,600 15 feb
SIEMENS AG NA 94,480 +2,030 +2,20% 94,860 91,820 92,450 15 feb
Total 49,825 +0,755 +1,54% 49,970 48,860 49,070 15 feb
Unilever Cert. 48,990 +0,280 +0,57% 49,240 48,875 48,710 15 feb
Vinci SA 80,340 +1,240 +1,57% 80,420 78,640 79,100 15 feb
VOLKSWAGEN AG VZO... 144,680 +2,840 +2,00% 145,260 139,260 141,840 15 feb