Koersen » Aandelen Cboe Europe Equities » Europa » Euro30 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 17.896,03 +103,92 +0,58% 17.974,79 17.800,59 17.792,11 17:29
Airbus SE 123,580 +0,560 +0,46% 124,240 121,780 123,020 17:29
Allianz SE 211,900 +0,450 +0,21% 213,250 211,550 211,450 17:29
Anheuser-Busch In... 79,220 +1,310 +1,68% 79,890 78,490 77,910 17:29
ASML Holding NV 178,500 +3,400 +1,94% 180,200 176,720 175,100 17:29
AXA SA 23,135 -0,025 -0,11% 23,285 23,130 23,160 17:29
Banco Santander SA 4,025 -0,044 -1,09% 4,081 4,018 4,069 17:29
BASF SE 62,530 +0,210 +0,34% 63,110 61,930 62,320 17:29
BAYER AG NA O.N. 55,650 +0,640 +1,16% 56,220 55,290 55,010 17:29
Bayerische Motore... 64,510 +0,280 +0,44% 65,030 64,410 64,230 17:29
BNP Paribas SA 41,490 -0,820 -1,94% 42,545 41,330 42,310 17:29
Daimler AG 49,400 +0,120 +0,24% 49,850 49,340 49,280 17:29
Deutsche Telekom AG 15,456 -0,048 -0,31% 15,578 15,436 15,504 17:29
Enel SpA 6,190 +0,038 +0,62% 6,254 6,161 6,152 17:29
Eni SpA 14,432 +0,231 +1,63% 14,504 14,359 14,201 17:29
Heineken NV 98,720 +1,120 +1,15% 98,980 97,960 97,600 17:29
Hermes International 635,200 +6,600 +1,05% 638,400 632,800 628,600 17:29
Iberdrola SA 8,882 -0,036 -0,40% 9,028 8,878 8,918 17:29
Industria de Dise... 24,990 +0,040 +0,16% 25,300 24,920 24,950 17:29
Kering SA 514,600 +5,100 +1,00% 520,000 514,500 509,500 17:29
L'Oreal SA 255,500 +1,700 +0,67% 257,100 254,800 253,800 17:29
LVMH Moet Henness... 369,700 +3,900 +1,07% 372,300 368,800 365,800 17:29
Royal Dutch Shell... 29,040 +0,400 +1,40% 29,130 28,770 28,640 17:29
Safran SA 132,800 +0,800 +0,61% 133,600 131,250 132,000 17:29
Sanofi 78,370 +0,660 +0,85% 79,030 78,030 77,710 17:29
SAP SE 118,820 +1,520 +1,30% 119,420 118,280 117,300 17:29
Siemens AG 106,700 +0,200 +0,19% 107,520 106,600 106,500 17:29
TOTAL SA 48,830 +0,585 +1,21% 49,235 48,660 48,245 17:29
Unilever NV 54,320 -0,200 -0,37% 54,950 54,280 54,520 17:29
Vinci SA 92,560 0,000 0,00% 93,260 92,540 92,560 17:29
Volkswagen AG 146,800 +1,600 +1,10% 148,260 145,980 145,200 17:29