Koersen » Aandelen Cboe Europe Equities » Europa » Euro30 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.068,73 +147,01 +0,87% 17.083,71 16.921,72 16.921,72 10:19
AB InBev 87,040 +0,040 +0,05% 87,430 86,760 87,000 11:00
Airbus SE 108,140 +0,380 +0,35% 108,480 107,800 107,760 11:00
ALLIANZ SE NA O.N. 185,300 +1,100 +0,60% 186,120 184,080 184,200 10:56
ASML 173,900 +2,660 +1,55% 174,640 172,320 171,240 11:00
AXA 21,535 -0,015 -0,07% 21,650 21,510 21,550 10:59
Banco Bilb.Viz.-Arg. 5,453 +0,011 +0,20% 5,512 5,447 5,442 10:59
Banco Santander 4,368 +0,030 +0,69% 4,406 4,350 4,338 10:59
BASF SE NA O.N. 79,320 +1,900 +2,45% 79,490 78,470 77,420 11:00
BAY.MOTOREN WERKE... 81,980 +0,510 +0,63% 82,450 81,330 81,470 11:00
BAYER AG NA O.N. 80,780 +2,050 +2,60% 80,890 79,210 78,730 11:00
BNP Paribas 51,290 +0,335 +0,66% 51,600 51,060 50,955 10:59
DAIMLER AG NA O.N. 55,350 +0,430 +0,78% 55,580 54,920 54,920 10:59
DT.TELEKOM AG NA 14,005 +0,075 +0,54% 14,035 13,935 13,930 10:59
Enel 4,415 -0,001 -0,02% 4,437 4,403 4,416 10:56
ENI 15,966 +0,162 +1,03% 16,016 15,816 15,804 11:00
Heineken 86,200 +0,300 +0,35% 86,320 85,980 85,900 11:00
Inditex 27,630 +0,080 +0,29% 27,730 27,510 27,550 10:58
ING 11,750 +0,060 +0,51% 11,818 11,706 11,690 11:00
Intesa Sanpaolo SpA 2,171 -0,007 -0,30% 2,204 2,169 2,177 11:00
Kering SA 462,600 +9,700 +2,14% 463,800 454,200 452,900 10:59
L'OREAL 204,200 +1,100 +0,54% 204,600 203,300 203,100 10:59
LVMH 297,750 +0,900 +0,30% 299,600 295,250 296,850 10:52
Royal Dutch Shell A 27,880 +0,350 +1,27% 27,895 27,655 27,530 10:56
Sanofi 73,610 +0,350 +0,48% 73,850 73,390 73,260 10:59
SAP SE O.N. 102,520 +0,520 +0,51% 102,520 101,760 102,000 10:59
SIEMENS AG NA 110,940 +0,960 +0,87% 111,320 110,000 109,980 10:59
Total 52,950 +0,650 +1,24% 53,040 52,630 52,300 10:59
Unilever Cert. 49,670 +0,150 +0,30% 49,685 49,450 49,520 10:59
Vinci SA 82,300 +0,420 +0,51% 82,660 82,140 81,880 11:00
VOLKSWAGEN AG VZO... 140,040 +1,740 +1,26% 140,620 138,360 138,300 11:00