Koersen » Aandelen Cboe Europe Equities » Finland » OMX25 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Cargotec Oyj 37,740 -0,100 -0,26% 37,940 37,320 37,840 24 apr
DNA Oyj 21,200 +0,020 +0,09% 21,260 20,940 21,180 24 apr
Elisa OYJ 37,430 -0,360 -0,95% 37,840 37,010 37,790 24 apr
Fortum OYJ 18,585 -0,090 -0,48% 18,735 18,530 18,675 24 apr
Huhtamaki Oyj 32,160 -0,400 -1,23% 32,500 31,850 32,560 24 apr
Kesko OYJ 50,400 -0,300 -0,59% 50,720 50,360 50,700 24 apr
Kone OYJ 48,220 +0,160 +0,33% 48,250 47,860 48,060 24 apr
Konecranes OYJ 36,800 +0,150 +0,41% 36,990 36,520 36,650 24 apr
Metsa Board OYJ 5,635 -0,105 -1,83% 5,715 5,625 5,740 24 apr
Metso OYJ 33,740 +0,220 +0,66% 33,950 33,320 33,520 24 apr
Neste Oyj 32,330 -0,710 -2,15% 32,970 32,300 33,040 24 apr
Nokia OYJ 5,160 +0,034 +0,66% 5,175 5,115 5,126 24 apr
Nokian Renkaat OYJ 30,880 -0,250 -0,80% 31,030 30,520 31,130 24 apr
Orion Oyj 30,800 -0,230 -0,74% 31,050 30,580 31,030 24 apr
Outokumpu OYJ 3,513 -0,119 -3,28% 3,645 3,503 3,632 24 apr
Outotec OYJ 4,557 -0,011 -0,24% 4,600 4,512 4,568 24 apr
Sampo Oyj 40,950 -0,260 -0,63% 41,190 40,810 41,210 24 apr
Stora Enso OYJ 11,430 -0,155 -1,34% 11,595 11,380 11,585 24 apr
Telia Co AB 3,874 -0,045 -1,15% 3,905 3,870 3,919 24 apr
UPM-Kymmene OYJ 25,860 +0,070 +0,27% 26,070 25,400 25,790 24 apr
Valmet OYJ 23,560 +0,260 +1,12% 23,640 23,260 23,300 24 apr
Wartsila OYJ Abp 15,105 -0,115 -0,76% 15,235 15,045 15,220 24 apr
YIT OYJ 6,525 0,000 0,00% 6,855 6,520 6,525 feb '18