Koersen » Aandelen Cboe Europe Equities » Finland » OMX25 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Amer Sports Oyj 39,550 -0,030 -0,08% 39,620 39,500 39,580 15 feb
Cargotec Oyj 31,820 -0,420 -1,30% 32,500 31,760 32,240 15 feb
DNA Oyj 17,050 -0,210 -1,22% 17,240 16,905 17,260 15 feb
Elisa OYJ 36,030 -0,490 -1,34% 36,660 35,510 36,520 15 feb
Fortum OYJ 19,565 -0,575 -2,86% 20,120 19,520 20,140 15 feb
Huhtamaki Oyj 33,020 +0,610 +1,88% 33,170 32,550 32,410 15 feb
Kesko OYJ 51,540 -0,200 -0,39% 52,080 51,240 51,740 15 feb
Kone OYJ 44,460 +0,410 +0,93% 44,540 43,690 44,050 15 feb
Konecranes OYJ 30,120 -0,200 -0,66% 30,710 30,000 30,320 15 feb
Metsa Board OYJ 6,205 +0,198 +3,29% 6,235 5,985 6,008 15 feb
Metso OYJ 28,580 -0,020 -0,07% 28,840 28,400 28,600 15 feb
Neste Oyj 87,440 +0,220 +0,25% 88,020 86,780 87,220 15 feb
Nokia OYJ 5,554 +0,014 +0,25% 5,578 5,488 5,540 15 feb
Nokian Renkaat OYJ 30,100 +0,040 +0,13% 30,510 29,850 30,060 15 feb
Orion Oyj 29,120 -0,410 -1,39% 29,770 28,880 29,530 15 feb
Outokumpu OYJ 3,340 +0,018 +0,54% 3,357 3,270 3,322 15 feb
Outotec OYJ 3,140 +0,043 +1,39% 3,140 3,043 3,097 15 feb
Sampo Oyj 42,340 +0,110 +0,26% 42,610 42,120 42,230 15 feb
Stora Enso OYJ 12,160 +0,145 +1,21% 12,325 11,945 12,015 15 feb
Telia Co AB 3,791 +0,035 +0,93% 3,796 3,770 3,756 15 feb
UPM-Kymmene OYJ 26,720 -0,050 -0,19% 27,110 26,540 26,770 15 feb
Valmet OYJ 21,140 +0,200 +0,96% 21,580 21,020 20,940 15 feb
Wartsila OYJ Abp 14,215 -0,180 -1,25% 14,405 14,055 14,395 15 feb
YIT OYJ 6,525 0,000 0,00% 6,855 6,520 6,525 feb '18