Koersen » Aandelen Cboe Europe Equities » Finland » OMX25 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Cargotec Oyj 31,500 -1,040 -3,20% 32,460 31,480 32,540 16:26
Elisa OYJ 48,940 -0,080 -0,16% 49,700 48,900 49,020 16:26
Fortum OYJ 21,510 -0,040 -0,19% 21,620 21,440 21,550 16:26
Huhtamaki Oyj 40,770 +0,100 +0,25% 40,990 40,370 40,670 16:24
Kemira Oyj 14,790 +0,070 +0,48% 14,880 14,640 14,720 16:22
Kesko OYJ 62,000 -0,360 -0,58% 62,860 62,000 62,360 16:25
Kone OYJ 57,020 -0,060 -0,11% 57,120 56,800 57,080 16:26
Konecranes OYJ 29,110 -0,290 -0,99% 29,430 28,940 29,400 16:19
Metsa Board OYJ 6,440 -0,205 -3,09% 6,640 6,395 6,645 16:25
Metso OYJ 34,580 -0,520 -1,48% 35,090 34,350 35,100 16:26
Neste Oyj 31,250 -0,320 -1,01% 31,550 31,180 31,570 16:25
Nokia OYJ 3,176 -0,030 -0,94% 3,205 3,154 3,206 16:26
Nokian Renkaat OYJ 26,930 -0,530 -1,93% 27,350 26,550 27,460 16:26
Nordea Bank Abp 6,672 -0,145 -2,13% 6,753 6,643 6,817 16:23
Orion Oyj 40,080 -0,120 -0,30% 40,630 40,030 40,200 16:25
Outokumpu OYJ 2,762 -0,068 -2,40% 2,850 2,745 2,830 16:26
Outotec OYJ 5,952 -0,122 -2,01% 6,100 5,906 6,074 16:22
Sampo Oyj 36,740 -0,580 -1,55% 37,210 36,630 37,320 16:26
Stora Enso OYJ 12,835 -0,065 -0,50% 12,860 12,575 12,900 16:25
Telia Co AB 3,973 -0,037 -0,92% 4,025 3,973 4,010 16:20
Tieto OYJ 25,980 -0,120 -0,46% 26,240 25,980 26,100 16:25
UPM-Kymmene OYJ 30,980 -0,220 -0,71% 31,130 30,790 31,200 16:26
Valmet OYJ 20,620 -0,480 -2,27% 20,920 20,440 21,100 16:26
Wartsila OYJ Abp 9,454 -0,230 -2,38% 9,694 9,416 9,684 16:22