Koersen » Aandelen Cboe Europe Equities » Finland » OMX25 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Amer Sports Oyj 33,820 -0,820 -2,37% 34,760 33,540 34,640 17:24
Cargotec Oyj 33,640 -0,920 -2,66% 34,020 33,400 34,560 17:24
DNA Oyj 17,590 -0,430 -2,39% 18,020 17,460 18,020 17:21
Elisa OYJ 34,010 -1,250 -3,55% 35,220 33,870 35,260 17:29
Fortum OYJ 18,975 -0,575 -2,94% 19,440 18,820 19,550 17:24
Huhtamaki Oyj 24,920 -0,730 -2,85% 25,510 24,750 25,650 17:24
Kesko OYJ 46,910 0,000 0,00% 47,130 45,880 46,910 17:24
Kone OYJ 39,930 -1,070 -2,61% 40,470 39,680 41,000 17:24
Konecranes OYJ 25,610 -0,760 -2,88% 26,060 25,320 26,370 17:24
Metsa Board OYJ 7,295 -0,250 -3,31% 7,420 7,170 7,545 17:28
Metso OYJ 27,000 -0,500 -1,82% 27,080 26,460 27,500 17:24
Neste Oyj 66,760 -3,480 -4,95% 69,600 66,040 70,240 17:24
Nokia OYJ 4,778 -0,080 -1,65% 4,856 4,733 4,858 17:26
Nokian Renkaat OYJ 31,470 -0,180 -0,57% 31,510 30,820 31,650 17:24
Nordea Bank AB 9,405 0,000 0,00% 9,435 9,280 9,405 28 sep
Orion Oyj 29,470 -1,310 -4,26% 30,060 29,060 30,780 17:24
Outokumpu OYJ 4,147 -0,099 -2,33% 4,216 4,020 4,246 17:24
Outotec OYJ 4,661 -0,266 -5,40% 4,851 4,570 4,927 17:29
Sampo Oyj 39,990 -0,110 -0,27% 40,050 39,630 40,100 17:24
Stora Enso OYJ 12,965 -0,685 -5,02% 13,420 12,880 13,650 17:24
Telia Co AB 3,907 -0,029 -0,74% 3,970 3,900 3,936 17:18
UPM-Kymmene OYJ 28,200 -1,520 -5,11% 29,400 28,060 29,720 17:29
Valmet OYJ 18,610 +0,570 +3,16% 18,660 17,150 18,040 17:24
Wartsila OYJ Abp 13,175 -0,990 -6,99% 13,415 12,755 14,165 17:24
YIT OYJ 6,525 0,000 0,00% 6,855 6,520 6,525 01 feb