Koersen » Aandelen Cboe Europe Equities » Finland » OMX25 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Cargotec Oyj 33,560 +0,320 +0,96% 33,740 32,560 33,240 17:23
DNA Oyj 20,960 -0,100 -0,47% 21,100 20,960 21,060 17:23
Elisa OYJ 42,510 +0,050 +0,12% 42,840 42,160 42,460 17:24
Fortum OYJ 18,915 -0,280 -1,46% 19,365 18,910 19,195 17:24
Huhtamaki Oyj 36,290 +0,910 +2,57% 36,610 35,260 35,380 17:24
Kesko OYJ 49,260 +0,400 +0,82% 49,550 48,230 48,860 17:24
Kone OYJ 51,440 +0,540 +1,06% 51,700 50,680 50,900 17:24
Konecranes OYJ 33,390 +0,350 +1,06% 33,720 32,930 33,040 17:24
Metsa Board OYJ 4,368 -0,074 -1,67% 4,530 4,346 4,442 17:24
Metso OYJ 34,570 +0,880 +2,61% 34,940 33,750 33,690 17:24
Neste Oyj 29,520 +0,190 +0,65% 29,840 29,020 29,330 17:24
Nokia OYJ 4,534 +0,073 +1,63% 4,534 4,460 4,461 17:25
Nokian Renkaat OYJ 27,460 +0,030 +0,11% 27,920 27,440 27,430 17:29
Nordea Bank Abp 6,363 -0,113 -1,74% 6,522 6,361 6,476 17:24
Orion Oyj 31,310 -0,160 -0,51% 31,930 31,150 31,470 17:24
Outokumpu OYJ 2,975 +0,039 +1,33% 3,041 2,911 2,936 17:24
Outotec OYJ 4,478 +0,049 +1,11% 4,534 4,416 4,429 17:24
Sampo Oyj 41,310 -0,320 -0,77% 42,500 41,150 41,630 17:24
Stora Enso OYJ 9,704 -0,102 -1,04% 9,936 9,620 9,806 17:25
Telia Co AB 3,913 +0,017 +0,44% 3,945 3,913 3,896 17:03
UPM-Kymmene OYJ 23,200 -0,500 -2,11% 23,970 23,050 23,700 17:24
Valmet OYJ 22,720 +0,280 +1,25% 22,900 22,500 22,440 17:24
Wartsila OYJ Abp 13,220 -0,095 -0,71% 13,425 13,128 13,315 17:24
YIT OYJ 5,025 -0,105 -2,05% 5,160 5,005 5,130 17:23