Koersen » Aandelen Cboe Europe Equities » Finland » OMX25 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Amer Sports Oyj 38,370 +0,080 +0,21% 38,450 38,120 38,290 14:44
Cargotec Oyj 31,000 -0,540 -1,71% 31,460 30,920 31,540 14:42
DNA Oyj 16,480 -0,110 -0,66% 16,860 16,370 16,590 14:37
Elisa OYJ 36,240 -0,340 -0,93% 36,600 35,930 36,580 14:44
Fortum OYJ 18,400 -0,390 -2,08% 18,825 18,335 18,790 14:43
Huhtamaki Oyj 27,060 -0,070 -0,26% 27,270 26,740 27,130 14:41
Kesko OYJ 50,020 +0,050 +0,10% 50,040 49,460 49,970 14:42
Kone OYJ 41,920 -0,140 -0,33% 41,960 41,580 42,060 14:43
Konecranes OYJ 28,560 -0,240 -0,83% 28,670 28,120 28,800 14:43
Metsa Board OYJ 5,580 -0,095 -1,67% 5,630 5,480 5,675 14:43
Metso OYJ 22,910 -0,860 -3,62% 23,720 22,910 23,770 14:44
Neste Oyj 68,660 -0,480 -0,69% 68,860 67,660 69,140 14:44
Nokia OYJ 4,927 +0,007 +0,14% 4,937 4,856 4,920 14:44
Nokian Renkaat OYJ 26,570 -1,070 -3,87% 27,600 26,470 27,640 14:44
Orion Oyj 29,060 -0,100 -0,34% 29,160 28,520 29,160 14:44
Outokumpu OYJ 3,409 -0,168 -4,70% 3,561 3,376 3,577 14:43
Outotec OYJ 2,964 -0,136 -4,39% 3,081 2,936 3,100 14:43
Sampo Oyj 37,970 -0,200 -0,52% 38,170 37,620 38,170 14:44
Stora Enso OYJ 10,475 -0,080 -0,76% 10,500 10,300 10,555 14:44
Telia Co AB 4,045 -0,022 -0,54% 4,070 4,024 4,067 14:32
UPM-Kymmene OYJ 22,310 -0,230 -1,02% 22,450 22,110 22,540 14:44
Valmet OYJ 17,590 -0,150 -0,85% 17,830 17,470 17,740 14:43
Wartsila OYJ Abp 13,675 -0,310 -2,22% 13,750 13,500 13,985 14:44
YIT OYJ 6,525 0,000 0,00% 6,855 6,520 6,525 01 feb