Koersen » Aandelen Cboe Europe Equities » Finland » OMX25 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Cargotec Oyj 25,360 -0,660 -2,54% 26,260 25,360 26,020 23 aug
DNA Oyj 20,900 0,000 0,00% 20,960 20,900 20,900 23 aug
Elisa OYJ 44,780 +0,090 +0,20% 45,000 44,690 44,690 23 aug
Fortum OYJ 20,090 -0,230 -1,13% 20,460 20,080 20,320 23 aug
Huhtamaki Oyj 34,660 -0,100 -0,29% 35,300 34,660 34,760 23 aug
Kemira Oyj 12,510 -0,110 -0,87% 12,690 12,470 12,620 23 aug
Kesko OYJ 57,140 -0,100 -0,17% 58,040 57,080 57,240 23 aug
Kone OYJ 51,740 -0,160 -0,31% 52,540 51,660 51,900 23 aug
Konecranes OYJ 26,180 -0,520 -1,95% 26,890 26,070 26,700 23 aug
Metsa Board OYJ 4,536 -0,054 -1,18% 4,682 4,512 4,590 23 aug
Metso OYJ 32,320 -0,630 -1,91% 33,220 32,300 32,950 23 aug
Neste Oyj 28,400 -0,880 -3,01% 29,350 28,380 29,280 23 aug
Nokia OYJ 4,514 -0,069 -1,51% 4,624 4,513 4,583 23 aug
Nokian Renkaat OYJ 25,710 -0,330 -1,27% 26,300 25,610 26,040 23 aug
Nordea Bank Abp 5,578 -0,068 -1,20% 5,702 5,572 5,646 23 aug
Orion Oyj 34,270 +0,900 +2,70% 34,910 33,660 33,370 23 aug
Outokumpu OYJ 2,638 -0,075 -2,76% 2,769 2,614 2,713 23 aug
Outotec OYJ 4,990 -0,118 -2,31% 5,196 4,980 5,108 23 aug
Sampo Oyj 36,840 -0,320 -0,86% 37,320 36,800 37,160 23 aug
Stora Enso OYJ 9,716 -0,289 -2,89% 10,175 9,700 10,005 23 aug
Telia Co AB 3,815 -0,006 -0,16% 3,845 3,813 3,821 23 aug
Tieto OYJ 22,540 +0,020 +0,09% 22,760 22,500 22,520 23 aug
UPM-Kymmene OYJ 23,270 -0,280 -1,19% 23,880 23,230 23,550 23 aug
Valmet OYJ 16,090 -0,510 -3,07% 16,850 15,990 16,600 23 aug
Wartsila OYJ Abp 10,560 -0,310 -2,85% 10,980 10,555 10,870 23 aug