Koersen » Aandelen Cboe Europe Equities » Finland » OMX25 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Amer Sports Oyj 28,040 +0,120 +0,43% 28,040 27,850 27,920 11:00
Cargotec Oyj 41,120 +0,700 +1,73% 41,200 40,380 40,420 10:58
Elisa OYJ 37,040 +0,440 +1,20% 37,070 36,680 36,600 11:00
Fortum OYJ 21,170 +0,070 +0,33% 21,200 21,030 21,100 11:00
Huhtamaki Oyj 30,870 +0,270 +0,88% 31,010 30,500 30,600 10:58
Kesko OYJ 49,290 +0,400 +0,82% 49,290 48,830 48,890 11:00
Kone OYJ 46,420 +0,630 +1,38% 46,440 45,820 45,790 11:01
Konecranes OYJ 32,760 +0,150 +0,46% 32,770 32,580 32,610 11:01
Metsa Board OYJ 8,100 +0,195 +2,47% 8,140 7,965 7,905 10:59
Metso OYJ 30,100 +0,490 +1,65% 30,120 29,600 29,610 11:00
Neste Oyj 73,660 +0,720 +0,99% 74,040 73,000 72,940 11:00
Nokia OYJ 4,614 +0,033 +0,72% 4,615 4,582 4,581 11:00
Nokian Renkaat OYJ 36,750 +0,210 +0,57% 36,850 36,490 36,540 10:59
Nordea Bank AB 8,975 +0,030 +0,34% 8,995 8,950 8,945 11:00
Orion Oyj 30,640 +0,400 +1,32% 30,660 30,250 30,240 11:00
Outokumpu OYJ 5,120 +0,040 +0,79% 5,176 5,118 5,080 11:00
Outotec OYJ 6,446 +0,028 +0,44% 6,524 6,412 6,418 11:00
Sampo Oyj 43,540 +0,310 +0,72% 43,630 43,150 43,230 11:00
Stora Enso OYJ 14,510 +0,330 +2,33% 14,610 14,280 14,180 11:00
Telia Co AB 4,035 -0,001 -0,02% 4,042 4,034 4,036 10:01
TIETO OYJ 29,960 0,000 0,00% 30,000 29,440 29,960 08 mei
UPM-Kymmene OYJ 30,870 +0,480 +1,58% 31,010 30,610 30,390 11:01
Valmet OYJ 18,970 +0,150 +0,80% 18,970 18,840 18,820 10:59
Wartsila OYJ Abp 18,055 +0,125 +0,70% 18,090 17,945 17,930 11:00
YIT OYJ 6,525 0,000 0,00% 6,855 6,520 6,525 01 feb