Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 38,360 -0,350 -0,90% 39,200 38,330 38,710 23 aug
Air Liquide SA 122,850 -1,000 -0,81% 124,925 122,700 123,850 23 aug
Airbus SE 122,980 -1,380 -1,11% 125,420 122,880 124,360 23 aug
ArcelorMittal 12,248 -0,164 -1,32% 12,744 12,120 12,412 23 aug
Atos SE 67,320 -0,820 -1,20% 69,120 67,200 68,140 23 aug
AXA SA 21,295 -0,225 -1,05% 21,700 21,250 21,520 23 aug
BNP Paribas SA 40,175 -0,600 -1,47% 41,300 40,095 40,775 23 aug
Bouygues SA 32,620 -0,080 -0,24% 33,330 32,570 32,700 23 aug
Capgemini SE 106,550 -0,450 -0,42% 109,300 106,400 107,000 23 aug
Carrefour SA 15,445 -0,150 -0,96% 15,695 15,435 15,595 23 aug
Cie de Saint-Gobain 31,790 -0,115 -0,36% 32,365 31,770 31,905 23 aug
Cie Generale des ... 91,800 -1,360 -1,46% 93,840 91,580 93,160 23 aug
Credit Agricole SA 10,110 -0,145 -1,41% 10,380 10,095 10,255 23 aug
Danone SA 79,080 -0,440 -0,55% 80,020 79,000 79,520 23 aug
Dassault Systemes SE 127,300 -0,400 -0,31% 130,800 127,250 127,700 23 aug
Engie SA 13,425 -0,015 -0,11% 13,560 13,405 13,440 23 aug
EssilorLuxottica SA 130,900 +0,700 +0,54% 132,000 130,000 130,200 23 aug
Hermes International 613,200 -5,000 -0,81% 621,400 612,600 618,200 23 aug
Kering SA 425,400 -4,900 -1,14% 435,050 423,800 430,300 23 aug
Legrand SA 62,180 -0,500 -0,80% 63,320 62,120 62,680 23 aug
L'Oreal SA 236,800 -2,100 -0,88% 241,300 236,500 238,900 23 aug
LVMH Moet Henness... 356,700 -4,300 -1,19% 364,850 356,000 361,000 23 aug
Orange SA 13,400 -0,045 -0,33% 13,555 13,390 13,445 23 aug
Pernod Ricard SA 162,600 -0,700 -0,43% 164,550 162,500 163,300 23 aug
Peugeot SA 18,955 -0,215 -1,12% 19,485 18,935 19,170 23 aug
Publicis Groupe SA 43,100 -0,300 -0,69% 43,940 43,100 43,400 23 aug
Renault SA 50,510 -0,655 -1,28% 51,730 50,300 51,165 23 aug
Safran SA 129,750 +1,600 +1,25% 132,675 129,000 128,150 23 aug
Sanofi 76,690 -0,310 -0,40% 77,720 76,540 77,000 23 aug
Schneider Electri... 73,400 -0,460 -0,62% 75,120 73,320 73,860 23 aug
Societe Generale SA 22,440 -0,100 -0,44% 22,945 22,385 22,540 23 aug
Sodexo SA 101,250 -1,050 -1,03% 103,200 101,250 102,300 23 aug
STMicroelectronic... 15,650 -0,695 -4,25% 16,515 15,640 16,345 23 aug
TechnipFMC PLC 21,200 -0,610 -2,80% 21,850 21,000 21,810 23 aug
Thales SA 105,300 +0,250 +0,24% 106,750 105,200 105,050 23 aug
TOTAL SA 43,610 -0,635 -1,44% 44,370 43,515 44,245 23 aug
Unibail-Rodamco-W... 122,000 -0,600 -0,49% 123,900 121,800 122,600 23 aug
Veolia Environnem... 21,580 -0,020 -0,09% 21,800 21,550 21,600 23 aug
Vinci SA 95,880 -1,400 -1,44% 97,940 95,740 97,280 23 aug
Vivendi SA 25,470 -0,090 -0,35% 25,790 25,460 25,560 23 aug