Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 37,990 -0,070 -0,18% 38,210 37,850 38,060 14:17
Air Liquide SA 115,800 -0,250 -0,22% 116,925 115,600 116,050 14:16
Airbus SE 119,560 -2,560 -2,10% 122,660 118,940 122,120 14:17
ArcelorMittal 13,760 +0,424 +3,18% 13,854 13,130 13,336 14:16
Atos SE 64,180 -0,820 -1,26% 64,680 63,680 65,000 14:17
AXA SA 23,985 -0,100 -0,42% 24,120 23,865 24,085 14:17
BNP Paribas SA 47,600 -0,320 -0,67% 47,780 47,230 47,920 14:17
Bouygues SA 38,450 -0,450 -1,16% 38,940 38,410 38,900 14:16
Capgemini SE 105,800 -0,550 -0,52% 106,100 104,500 106,350 14:15
Carrefour SA 15,835 +0,270 +1,73% 16,010 14,910 15,565 14:16
Cie de Saint-Gobain 37,830 +0,125 +0,33% 37,965 37,075 37,705 14:16
Cie Generale des ... 103,900 -1,100 -1,05% 104,450 102,750 105,000 14:17
Credit Agricole SA 11,785 -0,050 -0,42% 11,810 11,655 11,835 14:17
Danone SA 73,520 +0,480 +0,66% 73,760 72,600 73,040 14:17
Dassault Systemes SE 132,500 -0,700 -0,53% 132,900 130,650 133,200 14:17
Engie SA 14,940 -0,010 -0,07% 14,940 14,810 14,950 14:16
EssilorLuxottica SA 131,550 -0,850 -0,64% 132,650 131,250 132,400 14:16
Hermes International 622,000 -10,600 -1,68% 631,200 621,400 632,600 14:16
Kering SA 478,700 +1,250 +0,26% 479,050 472,950 477,450 14:17
Legrand SA 69,040 -0,300 -0,43% 69,140 68,580 69,340 14:16
L'Oreal SA 236,300 -2,400 -1,01% 238,400 236,100 238,700 14:17
LVMH Moet Henness... 371,250 -4,350 -1,16% 375,850 370,400 375,600 14:17
Orange SA 14,910 0,000 0,00% 14,955 14,835 14,910 14:15
Pernod Ricard SA 157,400 +0,250 +0,16% 158,600 156,200 157,150 14:16
Peugeot SA 24,640 +0,690 +2,88% 24,690 23,570 23,950 14:17
Publicis Groupe SA 38,805 +0,185 +0,48% 39,180 38,350 38,620 14:17
Renault SA 48,940 -0,060 -0,12% 49,325 48,580 49,000 14:17
Safran SA 137,300 -1,800 -1,29% 138,650 137,100 139,100 14:16
Sanofi 81,780 -0,050 -0,06% 82,080 81,060 81,830 14:16
Schneider Electri... 83,740 -0,220 -0,26% 84,140 83,160 83,960 14:16
Societe Generale SA 26,360 -0,055 -0,21% 26,470 25,985 26,415 14:16
Sodexo SA 96,460 -0,780 -0,80% 97,320 96,400 97,240 14:16
STMicroelectronic... 18,740 -0,280 -1,47% 18,825 18,205 19,020 14:17
TechnipFMC PLC 20,980 -0,020 -0,10% 21,130 20,900 21,000 14:15
Thales SA 86,610 -1,290 -1,47% 87,320 86,200 87,900 14:17
TOTAL SA 47,050 -0,110 -0,23% 47,395 46,990 47,160 14:17
Unibail-Rodamco-W... 141,375 +0,875 +0,62% 142,000 139,350 140,500 14:15
Veolia Environnem... 22,990 +0,030 +0,13% 23,090 22,790 22,960 14:15
Vinci SA 95,840 -0,940 -0,97% 96,640 95,560 96,780 14:17
Vivendi SA 24,910 -0,085 -0,34% 25,010 24,730 24,995 14:16