Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 39,670 +0,420 +1,07% 39,730 39,040 39,250 15 feb
Air Liquide SA 106,650 +0,450 +0,42% 107,050 105,450 106,200 15 feb
Airbus SE 110,880 +3,180 +2,95% 111,740 107,300 107,700 15 feb
ArcelorMittal 20,250 +0,700 +3,58% 20,480 19,293 19,550 15 feb
Atos SE 82,680 +0,480 +0,58% 83,500 80,860 82,200 15 feb
AXA SA 20,780 +0,390 +1,91% 20,830 20,265 20,390 15 feb
BNP Paribas SA 42,230 +1,770 +4,37% 42,340 40,185 40,460 15 feb
Bouygues SA 30,990 +0,950 +3,16% 31,050 29,970 30,040 15 feb
Capgemini SE 102,550 +0,100 +0,10% 102,850 100,300 102,450 15 feb
Carrefour SA 18,065 +0,290 +1,63% 18,085 17,630 17,775 15 feb
Cie de Saint-Gobain 32,610 +0,975 +3,08% 32,865 31,505 31,635 15 feb
Cie Generale des ... 101,350 +0,350 +0,35% 103,350 99,780 101,000 15 feb
Credit Agricole SA 10,174 +0,332 +3,37% 10,234 9,705 9,842 15 feb
Danone SA 65,760 +0,480 +0,74% 65,910 65,140 65,280 15 feb
Dassault Systemes SE 128,550 +1,750 +1,38% 128,700 126,200 126,800 15 feb
Engie SA 14,125 +0,050 +0,36% 14,135 13,965 14,075 15 feb
Essilor Internati... 128,900 0,000 0,00% 129,550 127,600 128,900 01 okt
Hermes International 540,400 -2,000 -0,37% 544,400 538,600 542,400 15 feb
Kering SA 473,900 +4,400 +0,94% 477,300 462,000 469,500 15 feb
Legrand SA 57,520 +1,420 +2,53% 57,580 55,640 56,100 15 feb
L'Oreal SA 221,300 +0,500 +0,23% 224,000 220,300 220,800 15 feb
LVMH Moet Henness... 295,050 +3,650 +1,25% 297,400 289,100 291,400 15 feb
Orange SA 13,425 +0,200 +1,51% 13,430 13,160 13,225 15 feb
Pernod Ricard SA 150,900 +1,700 +1,14% 151,450 148,950 149,200 15 feb
Peugeot SA 21,330 +0,400 +1,91% 21,360 20,370 20,930 15 feb
Publicis Groupe SA 47,800 0,000 0,00% 48,260 47,570 47,800 15 feb
Renault SA 59,580 +1,850 +3,20% 60,450 56,700 57,730 15 feb
Safran SA 115,100 +0,700 +0,61% 115,650 114,000 114,400 15 feb
Sanofi 75,340 +1,980 +2,70% 75,380 73,600 73,360 15 feb
Schneider Electri... 68,060 +1,680 +2,53% 68,620 65,420 66,380 15 feb
Societe Generale SA 24,495 +0,675 +2,83% 24,525 23,560 23,820 15 feb
Sodexo SA 94,140 +0,040 +0,04% 94,580 93,200 94,100 15 feb
STMicroelectronic... 14,720 +0,140 +0,96% 14,785 14,460 14,580 15 feb
TechnipFMC PLC 20,870 +0,720 +3,57% 20,920 20,100 20,150 15 feb
TOTAL SA 49,825 +0,755 +1,54% 49,970 48,860 49,070 15 feb
Unibail-Rodamco-W... 145,210 +2,210 +1,55% 145,420 141,990 143,000 15 feb
Valeo SA 26,220 +1,160 +4,63% 26,340 24,795 25,060 15 feb
Veolia Environnem... 19,115 +0,260 +1,38% 19,125 18,725 18,855 15 feb
Vinci SA 80,340 +1,240 +1,57% 80,420 78,640 79,100 15 feb
Vivendi SA 23,930 +1,260 +5,56% 24,450 23,435 22,670 15 feb