Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 39,420 -0,790 -1,96% 40,080 39,360 40,210 17:29
Air Liquide SA 105,200 -1,250 -1,17% 107,300 104,750 106,450 17:29
Airbus SE 94,430 -2,100 -2,18% 96,320 94,110 96,530 17:29
ArcelorMittal 23,030 -0,525 -2,23% 23,325 22,640 23,555 17:29
Atos SE 69,640 -20,380 -22,64% 76,980 68,560 90,020 17:29
AXA SA 22,140 -0,345 -1,53% 22,325 21,895 22,485 17:29
BNP Paribas SA 47,680 -0,520 -1,08% 48,165 47,345 48,200 17:29
Bouygues SA 31,240 +0,030 +0,10% 31,910 30,320 31,210 17:29
Capgemini SE 96,940 -6,060 -5,88% 101,800 96,720 103,000 17:29
Carrefour SA 17,040 +0,120 +0,71% 17,115 16,580 16,920 17:29
Cie de Saint-Gobain 31,865 -0,380 -1,18% 31,985 31,500 32,245 17:29
Cie Generale des ... 87,300 -1,060 -1,20% 88,270 85,520 88,360 17:29
Credit Agricole SA 11,574 -0,192 -1,63% 11,708 11,488 11,766 17:29
Danone SA 62,870 -0,270 -0,43% 63,550 62,290 63,140 17:29
Dassault Systemes SE 109,100 -6,150 -5,34% 113,150 108,800 115,250 17:29
Engie SA 11,635 -0,095 -0,81% 11,740 11,598 11,730 17:29
Essilor Internati... 128,900 0,000 0,00% 129,550 127,600 128,900 01 okt
Hermes International 487,400 -3,800 -0,77% 489,000 482,700 491,200 17:29
Kering SA 353,900 -12,700 -3,46% 362,500 351,800 366,600 17:29
Legrand SA 55,540 -0,940 -1,66% 55,760 55,000 56,480 17:29
L'Oreal SA 190,400 -1,100 -0,57% 192,200 188,700 191,500 17:29
LVMH Moet Henness... 258,300 -5,150 -1,95% 261,500 257,550 263,450 17:29
Orange SA 13,725 -0,160 -1,15% 13,910 13,690 13,885 17:29
Pernod Ricard SA 129,950 -2,800 -2,11% 130,900 127,050 132,750 17:29
Peugeot SA 20,040 +0,300 +1,52% 20,100 19,075 19,740 17:29
Publicis Groupe SA 53,840 -0,060 -0,11% 54,620 53,750 53,900 17:29
Renault SA 64,900 -0,900 -1,37% 65,370 62,270 65,800 17:29
Safran SA 105,600 -2,700 -2,49% 107,200 104,750 108,300 17:29
Sanofi 77,030 -0,400 -0,52% 77,530 76,480 77,430 17:29
Schneider Electri... 59,240 -0,720 -1,20% 59,480 58,580 59,960 17:29
Societe Generale SA 33,625 -0,485 -1,42% 33,900 33,355 34,110 17:29
Sodexo SA 85,220 -0,620 -0,72% 85,740 84,840 85,840 17:29
STMicroelectronic... 13,570 -0,460 -3,28% 13,605 12,970 14,030 17:29
TechnipFMC PLC 24,270 -1,060 -4,18% 24,840 23,960 25,330 17:29
TOTAL SA 51,090 -1,040 -2,00% 52,160 50,830 52,130 17:29
Unibail-Rodamco-W... 159,260 -0,900 -0,56% 160,020 157,800 160,160 17:29
Valeo SA 30,510 +0,240 +0,79% 30,620 28,840 30,270 17:29
Veolia Environnem... 16,895 -0,050 -0,30% 17,015 16,735 16,945 17:29
Vinci SA 74,700 -2,160 -2,81% 76,080 74,060 76,860 17:29
Vivendi SA 21,350 -0,270 -1,25% 21,530 21,300 21,620 17:29