Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 44,340 0,000 0,00% 45,230 44,210 44,340 15 jun
Air Liquide SA 110,900 0,000 0,00% 112,650 110,900 110,900 15 jun
Airbus SE 104,000 0,000 0,00% 106,460 103,640 104,000 15 jun
ArcelorMittal 28,155 0,000 0,00% 29,185 27,903 28,155 15 jun
Atos SE 122,600 0,000 0,00% 123,800 121,000 122,600 15 jun
AXA SA 21,655 0,000 0,00% 21,990 21,650 21,655 15 jun
BNP Paribas SA 54,200 0,000 0,00% 54,930 53,280 54,200 15 jun
Bouygues SA 38,670 0,000 0,00% 38,980 38,640 38,670 15 jun
Capgemini SE 117,950 0,000 0,00% 118,900 117,750 117,950 15 jun
Carrefour SA 15,500 0,000 0,00% 15,788 15,420 15,500 15 jun
Cie de Saint-Gobain 41,095 0,000 0,00% 41,590 41,073 41,095 15 jun
Cie Generale des ... 112,900 0,000 0,00% 113,250 110,650 112,900 15 jun
Credit Agricole SA 11,820 0,000 0,00% 12,090 11,725 11,820 15 jun
Danone SA 64,910 0,000 0,00% 65,730 64,840 64,910 15 jun
Engie SA 13,925 0,000 0,00% 14,070 13,885 13,925 15 jun
Essilor Internati... 121,250 0,000 0,00% 122,150 121,050 121,250 15 jun
Kering SA 512,200 0,000 0,00% 522,400 511,400 512,200 15 jun
LafargeHolcim Ltd 44,400 0,000 0,00% 45,250 44,080 44,400 15 jun
Legrand SA 64,160 0,000 0,00% 65,340 64,080 64,160 15 jun
L'Oreal SA 213,300 0,000 0,00% 214,300 211,300 213,300 15 jun
LVMH Moet Henness... 302,800 0,000 0,00% 306,100 300,850 302,800 15 jun
Orange SA 14,665 0,000 0,00% 14,765 14,595 14,665 15 jun
Pernod Ricard SA 147,250 0,000 0,00% 147,700 145,100 147,250 15 jun
Peugeot SA 21,360 0,000 0,00% 21,760 21,325 21,360 15 jun
Publicis Groupe SA 59,020 0,000 0,00% 59,680 58,940 59,020 15 jun
Renault SA 83,880 0,000 0,00% 86,050 83,640 83,880 15 jun
Safran SA 103,850 0,000 0,00% 105,300 103,500 103,850 15 jun
Sanofi 68,860 0,000 0,00% 69,570 67,440 68,860 15 jun
Schneider Electri... 75,380 0,000 0,00% 76,460 75,240 75,380 15 jun
Societe Generale SA 36,840 0,000 0,00% 37,500 36,350 36,840 15 jun
Sodexo SA 86,320 0,000 0,00% 86,520 85,500 86,320 15 jun
Solvay SA 112,650 0,000 0,00% 113,950 112,650 112,650 15 jun
STMicroelectronic... 22,570 0,000 0,00% 22,970 22,450 22,570 15 jun
TechnipFMC PLC 26,520 0,000 0,00% 27,740 26,310 26,520 15 jun
TOTAL SA 52,390 0,000 0,00% 52,950 52,230 52,390 15 jun
Valeo SA 53,420 0,000 0,00% 54,420 53,180 53,420 15 jun
Veolia Environnem... 19,585 0,000 0,00% 19,785 19,550 19,585 15 jun
Vinci SA 85,260 0,000 0,00% 86,240 85,200 85,260 15 jun
Vivendi SA 21,810 0,000 0,00% 22,060 21,780 21,810 15 jun