Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 43,090 +0,010 +0,02% 43,170 42,730 43,080 17 aug
Air Liquide SA 106,050 -0,150 -0,14% 106,675 105,300 106,200 17 aug
Airbus SE 107,760 +0,140 +0,13% 108,680 106,920 107,620 17 aug
ArcelorMittal 24,975 -0,265 -1,05% 25,255 24,520 25,240 17 aug
Atos SE 98,780 +0,500 +0,51% 98,880 97,880 98,280 17 aug
AXA SA 21,550 -0,050 -0,23% 21,650 21,430 21,600 17 aug
BNP Paribas SA 50,955 -0,575 -1,12% 51,520 50,385 51,530 17 aug
Bouygues SA 36,470 -0,160 -0,44% 36,810 36,360 36,630 17 aug
Capgemini SE 111,000 -0,550 -0,49% 111,500 110,550 111,550 17 aug
Carrefour SA 14,970 -0,235 -1,55% 15,238 14,945 15,205 17 aug
Cie de Saint-Gobain 35,470 -0,215 -0,60% 35,885 35,190 35,685 17 aug
Cie Generale des ... 107,850 -1,200 -1,10% 108,900 106,550 109,050 17 aug
Credit Agricole SA 11,768 -0,102 -0,86% 11,858 11,664 11,870 17 aug
Danone SA 67,700 -0,030 -0,04% 68,020 67,280 67,730 17 aug
Engie SA 13,060 -0,060 -0,46% 13,190 12,985 13,120 17 aug
Essilor Internati... 122,850 -0,150 -0,12% 123,850 122,100 123,000 17 aug
Kering SA 452,900 -1,900 -0,42% 457,000 450,400 454,800 17 aug
LafargeHolcim Ltd 42,080 -0,820 -1,91% 42,570 41,780 42,900 17 aug
Legrand SA 62,570 +0,130 +0,21% 62,760 62,240 62,440 17 aug
L'Oreal SA 203,100 -1,600 -0,78% 206,000 202,250 204,700 17 aug
LVMH Moet Henness... 296,850 -1,550 -0,52% 299,300 294,200 298,400 17 aug
Orange SA 14,150 -0,070 -0,49% 14,270 14,070 14,220 17 aug
Pernod Ricard SA 138,950 -0,550 -0,39% 139,550 138,400 139,500 17 aug
Peugeot SA 24,390 +0,010 +0,04% 24,420 24,040 24,380 17 aug
Publicis Groupe SA 56,140 +0,080 +0,14% 56,160 55,460 56,060 17 aug
Renault SA 72,200 +0,990 +1,39% 72,340 70,820 71,210 17 aug
Safran SA 106,750 -0,200 -0,19% 107,500 106,300 106,950 17 aug
Sanofi 73,260 +0,650 +0,90% 73,550 72,700 72,610 17 aug
Schneider Electri... 67,920 +0,680 +1,01% 67,960 67,280 67,240 17 aug
Societe Generale SA 35,175 -0,365 -1,03% 35,510 34,815 35,540 17 aug
Sodexo SA 92,820 +0,060 +0,06% 93,120 91,780 92,760 17 aug
Solvay SA 112,900 -1,100 -0,96% 114,000 112,250 114,000 17 aug
STMicroelectronic... 16,920 -0,465 -2,67% 17,175 16,760 17,385 17 aug
TechnipFMC PLC 24,330 -0,370 -1,50% 24,690 24,330 24,700 17 aug
TOTAL SA 52,300 -0,180 -0,34% 52,590 52,010 52,480 17 aug
Valeo SA 39,260 -0,010 -0,03% 39,300 38,660 39,270 17 aug
Veolia Environnem... 18,080 -0,100 -0,55% 18,170 17,895 18,180 17 aug
Vinci SA 81,880 +0,580 +0,71% 82,460 81,180 81,300 17 aug
Vivendi SA 21,370 +0,010 +0,05% 21,410 21,250 21,360 17 aug