Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 37,390 -0,190 -0,51% 37,770 37,300 37,580 13:28
Air Liquide SA 105,550 +0,050 +0,05% 105,750 103,800 105,500 13:28
Airbus SE 88,730 -0,410 -0,46% 89,550 88,460 89,140 13:28
ArcelorMittal 18,974 -0,402 -2,07% 19,100 18,808 19,376 13:27
Atos SE 66,400 -1,740 -2,55% 67,520 65,810 68,140 13:28
AXA SA 19,340 -0,440 -2,22% 19,706 19,324 19,780 13:28
BNP Paribas SA 41,215 -0,520 -1,25% 41,755 41,165 41,735 13:28
Bouygues SA 32,750 -0,235 -0,71% 32,930 32,560 32,985 13:28
Capgemini SE 95,220 -1,320 -1,37% 96,240 94,720 96,540 13:27
Carrefour SA 14,655 +0,065 +0,45% 14,730 14,420 14,590 13:28
Cie de Saint-Gobain 29,435 -0,550 -1,83% 29,765 29,380 29,985 13:28
Cie Generale des ... 86,020 -0,400 -0,46% 86,760 85,080 86,420 13:28
Credit Agricole SA 10,086 -0,126 -1,23% 10,184 10,080 10,212 13:27
Danone SA 63,480 -0,530 -0,83% 64,070 63,280 64,010 13:27
Dassault Systemes SE 103,900 -1,100 -1,05% 104,550 103,100 105,000 13:27
Engie SA 12,125 -0,020 -0,16% 12,200 12,075 12,145 13:27
Essilor Internati... 128,900 0,000 0,00% 129,550 127,600 128,900 01 okt
Hermes International 475,500 -7,500 -1,55% 479,500 475,200 483,000 13:28
Kering SA 388,900 -7,200 -1,82% 393,900 387,000 396,100 13:28
Legrand SA 49,880 -0,680 -1,34% 50,420 49,850 50,560 13:27
L'Oreal SA 207,700 +0,800 +0,39% 208,400 206,200 206,900 13:28
LVMH Moet Henness... 246,050 -4,400 -1,76% 248,200 244,550 250,450 13:28
Orange SA 14,595 -0,105 -0,71% 14,700 14,580 14,700 13:27
Pernod Ricard SA 137,600 -0,800 -0,58% 138,850 137,550 138,400 13:28
Peugeot SA 17,450 -0,430 -2,40% 17,865 17,430 17,880 13:27
Publicis Groupe SA 47,865 -0,715 -1,47% 48,570 47,520 48,580 13:28
Renault SA 56,070 -1,590 -2,76% 57,110 56,040 57,660 13:28
Safran SA 104,300 -1,350 -1,28% 105,800 104,200 105,650 13:28
Sanofi 77,110 +0,270 +0,35% 77,860 76,850 76,840 13:28
Schneider Electri... 60,940 -0,680 -1,10% 61,500 60,800 61,620 13:28
Societe Generale SA 30,005 -0,525 -1,72% 30,520 29,905 30,530 13:27
Sodexo SA 88,800 +0,420 +0,48% 89,020 88,060 88,380 13:28
STMicroelectronic... 11,790 -0,190 -1,59% 11,815 11,415 11,980 13:24
TechnipFMC PLC 18,400 -0,740 -3,87% 18,810 18,385 19,140 13:28
TOTAL SA 47,770 -0,560 -1,16% 48,230 47,720 48,330 13:28
Unibail-Rodamco-W... 144,580 +0,120 +0,08% 145,440 144,160 144,460 13:28
Valeo SA 24,485 -0,475 -1,90% 24,770 24,270 24,960 13:28
Veolia Environnem... 17,920 -0,135 -0,75% 18,010 17,880 18,055 13:28
Vinci SA 71,920 -0,880 -1,21% 72,780 71,860 72,800 13:28
Vivendi SA 21,010 -0,290 -1,36% 21,300 21,000 21,300 13:27