Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 38,120 -0,540 -1,40% 38,620 38,030 38,660 24 apr
Air Liquide SA 117,850 -0,100 -0,08% 118,400 117,100 117,950 24 apr
Airbus SE 122,240 -0,400 -0,33% 123,260 121,800 122,640 24 apr
ArcelorMittal 20,120 -0,330 -1,61% 20,480 20,010 20,450 24 apr
Atos SE 93,480 -1,020 -1,08% 94,800 92,280 94,500 24 apr
AXA SA 23,600 -0,070 -0,30% 23,650 23,458 23,670 24 apr
BNP Paribas SA 47,105 -0,945 -1,97% 48,110 46,625 48,050 24 apr
Bouygues SA 34,730 +0,210 +0,61% 34,910 34,500 34,520 24 apr
Capgemini SE 114,000 +2,000 +1,79% 114,450 112,150 112,000 24 apr
Carrefour SA 16,710 -0,030 -0,18% 16,900 16,530 16,740 24 apr
Cie de Saint-Gobain 36,165 -0,310 -0,85% 36,735 36,150 36,475 24 apr
Cie Generale des ... 114,800 -1,150 -0,99% 115,700 112,550 115,950 24 apr
Credit Agricole SA 12,050 -0,150 -1,23% 12,290 11,975 12,200 24 apr
Danone SA 71,040 +0,100 +0,14% 71,100 70,480 70,940 24 apr
Dassault Systemes SE 141,950 +5,600 +4,11% 142,950 136,850 136,350 24 apr
Engie SA 13,040 -0,270 -2,03% 13,280 13,040 13,310 24 apr
Essilor Internati... 128,900 0,000 0,00% 129,550 127,600 128,900 01 okt
EssilorLuxottica SA 107,250 -2,050 -1,88% 109,200 106,200 109,300 24 apr
Hermes International 619,200 +5,200 +0,85% 619,500 611,200 614,000 24 apr
Kering SA 533,000 +3,300 +0,62% 533,000 523,100 529,700 24 apr
Legrand SA 64,320 -0,240 -0,37% 64,860 64,240 64,560 24 apr
L'Oreal SA 244,600 +1,700 +0,70% 244,700 242,300 242,900 24 apr
LVMH Moet Henness... 351,950 +1,750 +0,50% 352,250 348,050 350,200 24 apr
Orange SA 14,265 -0,220 -1,52% 14,455 14,230 14,485 24 apr
Pernod Ricard SA 156,400 +0,550 +0,35% 156,700 154,650 155,850 24 apr
Peugeot SA 24,370 -0,390 -1,58% 24,790 24,140 24,760 24 apr
Publicis Groupe SA 51,940 +0,240 +0,46% 51,960 51,520 51,700 24 apr
Renault SA 60,420 -2,320 -3,70% 61,160 59,250 62,740 24 apr
Safran SA 125,850 +0,400 +0,32% 126,400 124,750 125,450 24 apr
Sanofi 74,440 +0,050 +0,07% 74,820 74,030 74,390 24 apr
Schneider Electri... 76,320 +0,040 +0,05% 76,680 75,960 76,280 24 apr
Societe Generale SA 27,600 -0,620 -2,20% 28,380 27,335 28,220 24 apr
Sodexo SA 103,500 +0,100 +0,10% 103,850 103,200 103,400 24 apr
STMicroelectronic... 16,820 +0,780 +4,86% 16,845 15,940 16,040 24 apr
TechnipFMC PLC 22,500 -0,180 -0,79% 22,690 22,440 22,680 24 apr
TOTAL SA 50,050 -1,380 -2,68% 51,170 49,950 51,430 24 apr
Unibail-Rodamco-W... 155,000 +4,000 +2,65% 155,800 150,850 151,000 24 apr
Valeo SA 31,250 -0,570 -1,79% 31,730 31,040 31,820 24 apr
Veolia Environnem... 21,120 -0,120 -0,56% 21,230 21,070 21,240 24 apr
Vinci SA 90,000 +1,860 +2,11% 90,120 88,660 88,140 24 apr
Vivendi SA 25,710 -0,040 -0,16% 25,780 25,520 25,750 24 apr