Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 871,22 -2,80 -0,32% 877,38 870,04 874,02 15:00
ABN AMRO BANK N.V. 15,860 -0,045 -0,28% 15,955 15,750 15,905 14:45
ADYEN NV 1.278,800 -139,600 -9,84% 1.294,200 1.200,000 1.418,400 14:45
Aegon 5,750 -0,002 -0,03% 5,812 5,730 5,752 14:42
Ahold Delhaize 27,830 +0,070 +0,25% 27,930 27,630 27,760 14:45
Akzo Nobel 62,300 -0,080 -0,13% 63,080 62,240 62,380 14:45
ArcelorMittal 23,470 -0,170 -0,72% 23,690 23,470 23,640 14:45
ASMI 582,400 -7,600 -1,29% 594,600 576,000 590,000 14:45
ASML 826,200 -8,600 -1,03% 840,300 824,800 834,800 14:45
ASR Nederland 46,660 +0,260 +0,56% 46,740 46,370 46,400 14:45
BESI 134,750 -4,250 -3,06% 140,600 127,300 139,000 14:45
DSM FIRMENICH AG 103,250 -0,750 -0,72% 105,100 102,850 104,000 14:45
EXOR NV 100,600 -0,600 -0,59% 101,900 100,600 101,200 14:45
Heineken 92,000 -0,460 -0,50% 93,260 91,980 92,460 14:44
IMCD 148,150 -3,350 -2,21% 151,150 146,950 151,500 14:45
ING 14,680 +0,010 +0,07% 14,768 14,550 14,670 14:45
KPN 3,420 +0,003 +0,09% 3,451 3,400 3,417 14:45
NN Group 43,260 +0,070 +0,16% 43,380 43,070 43,190 14:45
Philips Koninklijke 19,405 -0,215 -1,10% 19,650 19,405 19,620 14:45
PROSUS 30,840 -0,365 -1,17% 31,255 30,855 31,205 14:45
RANDSTAD NV 46,000 -0,470 -1,01% 46,660 45,960 46,470 14:45
RELX 37,800 -0,700 -1,82% 38,540 37,780 38,500 14:45
SHELL PLC 34,100 +0,085 +0,25% 34,270 34,045 34,015 14:45
UMG 26,830 -0,230 -0,85% 27,150 26,790 27,060 14:45
UNILEVER PLC 47,600 +2,640 +5,87% 47,820 46,450 44,960 14:45
Wolters Kluwer 139,100 -2,450 -1,73% 141,950 139,000 141,550 14:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront