Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,079 0,000 0,00% 1,079 1,079 1,079 07 dec
Bank of Ireland G... 5,180 -0,110 -2,08% 5,340 5,170 5,290 14:56
C&C Group PLC 2,990 -0,035 -1,16% 2,990 2,965 3,025 14:16
CRH PLC 22,540 -0,380 -1,66% 22,770 22,470 22,920 14:57
Dalata Hotel Grou... 4,360 -0,043 -0,97% 4,400 4,355 4,403 13:55
FBD Holdings PLC 8,940 -0,040 -0,45% 8,940 8,940 8,980 09:31
Glanbia PLC 16,650 -0,040 -0,24% 16,660 16,530 16,690 14:53
Green REIT plc 1,434 -0,022 -1,51% 1,440 1,430 1,456 14:54
Hibernia REIT plc 1,352 -0,008 -0,59% 1,360 1,352 1,360 14:52
Irish Continental... 4,415 -0,070 -1,56% 4,480 4,415 4,485 14:27
Irish Residential... 1,402 -0,012 -0,85% 1,404 1,402 1,414 13:36
Kerry Group PLC 89,600 -0,400 -0,44% 90,000 88,750 90,000 14:55
Kingspan Group PLC 36,300 +0,300 +0,83% 37,000 35,880 36,000 14:53
Origin Enterprise... 5,850 -0,015 -0,26% 5,850 5,850 5,865 14:20
Paddy Power Betfa... 71,300 -1,200 -1,66% 72,550 71,300 72,500 14:56
Permanent TSB Gro... 1,660 0,000 0,00% 1,680 1,660 1,660 07 dec
Ryanair Holdings PLC 10,755 -0,410 -3,67% 11,080 10,755 11,165 14:56
Smurfit Kappa Gro... 21,740 -0,480 -2,16% 22,140 21,720 22,220 14:49
Total Produce PLC 1,380 -0,005 -0,36% 1,380 1,380 1,385 14:42