Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 8,520 0,000 0,00% 0,000 0,000 8,520 17 okt
Bank of Ireland G... 6,220 -0,035 -0,56% 6,315 6,190 6,255 14:33
C&C Group PLC 3,330 -0,030 -0,89% 3,330 3,310 3,360 14:13
CRH PLC 23,780 -0,480 -1,98% 24,060 23,610 24,260 14:37
Dalata Hotel Grou... 5,380 -0,340 -5,94% 5,620 5,370 5,720 14:16
FBD Holdings PLC 10,750 0,000 0,00% 10,750 10,750 10,750 19 okt
Glanbia PLC 14,490 -0,080 -0,55% 14,650 14,440 14,570 14:13
Green REIT plc 1,492 +0,010 +0,67% 1,502 1,486 1,482 13:11
Hibernia REIT plc 1,382 -0,006 -0,43% 1,388 1,382 1,388 13:15
Irish Continental... 4,890 -0,020 -0,41% 4,890 4,825 4,910 13:41
Irish Residential... 1,432 -0,002 -0,14% 1,432 1,418 1,434 13:10
Kerry Group PLC 89,100 -1,350 -1,49% 90,800 88,650 90,450 14:35
Kingspan Group PLC 39,300 -1,240 -3,06% 40,020 39,200 40,540 14:37
Origin Enterprise... 5,640 +0,040 +0,71% 5,640 5,580 5,600 13:53
Paddy Power Betfa... 70,200 -3,600 -4,88% 73,450 69,450 73,800 14:36
Permanent TSB Gro... 1,928 -0,014 -0,72% 1,928 1,920 1,942 13:26
Ryanair Holdings PLC 12,225 +0,205 +1,71% 12,265 11,715 12,020 14:35
Smurfit Kappa Gro... 28,580 -0,060 -0,21% 28,740 28,120 28,640 14:32
Total Produce PLC 1,908 -0,003 -0,13% 1,920 1,905 1,910 14:17