Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 8,295 0,000 0,00% 8,505 8,295 8,295 16 aug
Bank of Ireland G... 7,190 +0,045 +0,63% 7,225 7,020 7,145 17 aug
C&C Group PLC 3,400 -0,030 -0,87% 3,450 3,400 3,430 17 aug
CRH PLC 28,480 +0,120 +0,42% 28,640 28,120 28,360 17 aug
Dalata Hotel Grou... 6,940 -0,050 -0,72% 7,010 6,940 6,990 17 aug
FBD Holdings PLC 10,800 0,000 0,00% 10,800 10,800 10,800 14 aug
Glanbia PLC 14,890 +0,150 +1,02% 14,990 14,765 14,740 17 aug
Green REIT plc 1,508 -0,016 -1,05% 1,510 1,506 1,524 17 aug
Hibernia REIT plc 1,512 +0,024 +1,61% 1,512 1,494 1,488 17 aug
Irish Continental... 5,030 -0,125 -2,42% 5,040 5,020 5,155 17 aug
Irish Residential... 1,444 +0,002 +0,14% 1,448 1,432 1,442 17 aug
Kerry Group PLC 96,800 +1,000 +1,04% 96,950 96,000 95,800 17 aug
Kingspan Group PLC 39,880 +1,200 +3,10% 39,880 38,700 38,680 17 aug
Origin Enterprise... 5,700 +0,035 +0,62% 5,700 5,670 5,665 17 aug
Paddy Power Betfa... 77,400 0,000 0,00% 77,850 77,000 77,400 17 aug
Permanent TSB Gro... 2,090 +0,040 +1,95% 2,100 2,090 2,050 17 aug
Ryanair Holdings PLC 13,525 -0,070 -0,51% 13,750 13,465 13,595 17 aug
Smurfit Kappa Gro... 35,540 -0,080 -0,22% 35,940 35,080 35,620 17 aug
Total Produce PLC 2,110 0,000 0,00% 2,120 2,100 2,110 17 aug