Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 28 jun
Bank of Ireland G... 3,460 -0,054 -1,54% 3,630 3,436 3,514 23 aug
C&C Group PLC 4,045 -0,015 -0,37% 4,058 4,035 4,060 23 aug
CRH PLC 29,120 +0,420 +1,46% 29,645 28,995 28,700 23 aug
Dalata Hotel Grou... 4,415 +0,020 +0,46% 4,525 4,415 4,395 23 aug
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD Holdings PLC 9,400 0,000 0,00% 0,000 0,000 9,400 06 aug
Flutter Entertain... 73,820 -0,820 -1,10% 75,280 73,700 74,640 23 aug
Glanbia PLC 9,980 -0,110 -1,09% 10,200 9,850 10,090 23 aug
Green REIT plc 1,904 +0,002 +0,11% 1,904 1,902 1,902 23 aug
Hibernia REIT plc 1,488 +0,010 +0,68% 1,496 1,482 1,478 23 aug
Irish Continental... 3,915 -0,045 -1,14% 3,995 3,915 3,960 23 aug
Irish Residential... 1,670 +0,014 +0,85% 1,680 1,670 1,656 23 aug
Kerry Group PLC 107,600 -0,200 -0,19% 108,600 107,000 107,800 23 aug
Kingspan Group PLC 42,080 -1,420 -3,26% 44,700 41,700 43,500 23 aug
Origin Enterprise... 4,880 +0,013 +0,26% 4,910 4,850 4,868 23 aug
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 27 mei
Permanent TSB Gro... 1,002 0,000 0,00% 1,002 1,002 1,002 14 aug
Ryanair Holdings PLC 8,592 +0,020 +0,23% 8,864 8,568 8,572 23 aug
Smurfit Kappa Gro... 26,500 -0,340 -1,27% 27,260 26,480 26,840 23 aug
Total Produce PLC 1,320 +0,004 +0,30% 1,335 1,308 1,316 23 aug