Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 28 jun
Bank of Ireland G... 4,322 -0,176 -3,91% 4,450 4,312 4,498 16:40
C&C Group PLC 4,090 0,000 0,00% 4,135 4,005 4,090 07 okt
CRH PLC 33,680 +0,270 +0,81% 33,750 32,990 33,410 16:40
Dalata Hotel Grou... 5,610 0,000 0,00% 5,610 5,530 5,610 16:23
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD Holdings PLC 8,160 -0,380 -4,45% 8,420 8,160 8,540 16:33
Flutter Entertain... 94,880 +0,540 +0,57% 95,060 93,740 94,340 16:36
Glanbia PLC 11,400 -0,040 -0,35% 11,540 11,270 11,440 16:38
Green REIT plc 1,912 0,000 0,00% 1,914 1,912 1,912 16:39
Hibernia REIT plc 1,370 -0,026 -1,86% 1,392 1,366 1,396 16:39
Irish Continental... 4,370 -0,065 -1,47% 4,460 4,335 4,435 16:14
Irish Residential... 1,702 0,000 0,00% 1,706 1,698 1,702 16:31
Kerry Group PLC 115,800 -0,400 -0,34% 116,500 114,900 116,200 16:39
Kingspan Group PLC 48,180 +0,820 +1,73% 48,180 46,840 47,360 16:39
Origin Enterprise... 4,730 -0,040 -0,84% 4,765 4,600 4,770 16:14
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 27 mei
Permanent TSB Gro... 1,140 -0,002 -0,18% 1,142 1,138 1,142 16:20
Ryanair Holdings PLC 13,800 +0,010 +0,07% 13,835 13,565 13,790 16:39
Smurfit Kappa Gro... 31,800 +0,020 +0,06% 31,820 31,240 31,780 16:39
Total Produce PLC 1,420 -0,020 -1,39% 1,426 1,385 1,440 12:30