Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,032 +0,011 +1,08% 1,032 1,032 1,021 20 jun
Bank of Ireland G... 4,658 -0,044 -0,94% 4,798 4,622 4,702 20 jun
C&C Group PLC 3,780 +0,010 +0,27% 3,840 3,770 3,770 20 jun
CRH PLC 28,900 +0,450 +1,58% 29,060 28,450 28,450 20 jun
Dalata Hotel Grou... 5,050 -0,080 -1,56% 5,120 5,050 5,130 20 jun
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD Holdings PLC 8,480 +0,040 +0,47% 8,660 8,420 8,440 20 jun
Flutter Entertain... 68,200 +1,920 +2,90% 68,220 66,340 66,280 20 jun
Glanbia PLC 14,750 -0,070 -0,47% 14,930 14,700 14,820 20 jun
Green REIT plc 1,748 -0,008 -0,46% 1,756 1,748 1,756 20 jun
Hibernia REIT plc 1,406 -0,012 -0,85% 1,422 1,406 1,418 20 jun
Irish Continental... 4,335 -0,040 -0,91% 4,410 4,330 4,375 20 jun
Irish Residential... 1,718 +0,004 +0,23% 1,740 1,718 1,714 20 jun
Kerry Group PLC 107,800 +1,100 +1,03% 108,400 107,400 106,700 20 jun
Kingspan Group PLC 46,380 +0,040 +0,09% 46,600 45,900 46,340 20 jun
Origin Enterprise... 5,490 +0,050 +0,92% 5,490 5,430 5,440 20 jun
Paddy Power Betfa... 63,800 0,000 0,00% 64,400 63,460 63,800 27 mei
Permanent TSB Gro... 1,300 0,000 0,00% 1,300 1,300 1,300 19 jun
Ryanair Holdings PLC 9,932 +0,026 +0,26% 10,055 9,928 9,906 20 jun
Smurfit Kappa Gro... 27,220 -0,320 -1,16% 27,780 27,040 27,540 20 jun
Total Produce PLC 1,514 -0,002 -0,13% 1,540 1,514 1,516 20 jun