Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 13,090 0,000 0,00% 13,090 12,820 13,090 11 jun
Bank of Ireland G... 6,700 0,000 0,00% 7,015 6,680 6,700 15 jun
C&C Group PLC 3,280 0,000 0,00% 3,280 3,225 3,280 15 jun
CRH PLC 32,320 0,000 0,00% 33,080 32,300 32,320 15 jun
Dalata Hotel Grou... 6,530 0,000 0,00% 6,590 6,530 6,530 15 jun
FBD Holdings PLC 11,100 0,000 0,00% 11,100 11,025 11,100 15 jun
Glanbia PLC 16,030 0,000 0,00% 16,240 15,880 16,030 15 jun
Green REIT plc 1,518 0,000 0,00% 1,526 1,514 1,518 15 jun
Hibernia REIT plc 1,524 0,000 0,00% 1,526 1,522 1,524 15 jun
Irish Continental... 5,350 0,000 0,00% 5,480 5,350 5,350 15 jun
Irish Residential... 1,348 0,000 0,00% 1,350 1,338 1,348 15 jun
Kerry Group PLC 91,100 0,000 0,00% 91,450 89,000 91,100 15 jun
Kingspan Group PLC 40,960 0,000 0,00% 41,680 40,960 40,960 15 jun
Origin Enterprise... 5,920 0,000 0,00% 0,000 0,000 5,920 14 jun
Paddy Power Betfa... 95,550 0,000 0,00% 98,400 95,450 95,550 15 jun
Permanent TSB Gro... 1,742 0,000 0,00% 1,742 1,742 1,742 14 jun
Ryanair Holdings PLC 16,060 0,000 0,00% 16,120 15,905 16,060 15 jun
Smurfit Kappa Gro... 34,940 0,000 0,00% 35,500 34,580 34,940 15 jun
Total Produce PLC 2,240 0,000 0,00% 2,260 2,230 2,240 15 jun