Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,250 0,000 0,00% 1,250 1,246 1,250 27 mrt
Bank of Ireland G... 5,815 0,000 0,00% 5,975 5,760 5,815 24 apr
C&C Group PLC 3,305 0,000 0,00% 3,365 3,295 3,305 24 apr
CRH PLC 30,130 0,000 0,00% 30,430 29,690 30,130 24 apr
Dalata Hotel Grou... 5,780 0,000 0,00% 5,880 5,760 5,780 24 apr
FBD Holdings PLC 8,960 0,000 0,00% 8,960 8,960 8,960 24 apr
Glanbia PLC 16,290 0,000 0,00% 16,865 16,240 16,290 24 apr
Green REIT plc 1,706 0,000 0,00% 1,708 1,694 1,706 24 apr
Hibernia REIT plc 1,422 0,000 0,00% 1,426 1,416 1,422 24 apr
Irish Continental... 4,990 0,000 0,00% 5,010 4,990 4,990 24 apr
Irish Residential... 1,590 0,000 0,00% 1,598 1,578 1,590 24 apr
Kerry Group PLC 97,750 0,000 0,00% 97,950 97,300 97,750 24 apr
Kingspan Group PLC 46,220 0,000 0,00% 46,640 45,680 46,220 24 apr
Origin Enterprise... 5,570 0,000 0,00% 5,610 5,550 5,570 24 apr
Paddy Power Betfa... 76,240 0,000 0,00% 77,100 75,800 76,240 24 apr
Permanent TSB Gro... 1,230 0,000 0,00% 1,230 1,230 1,230 08 apr
Ryanair Holdings PLC 11,805 0,000 0,00% 12,220 11,805 11,805 24 apr
Smurfit Kappa Gro... 26,800 0,000 0,00% 27,920 26,780 26,800 24 apr
Total Produce PLC 1,598 0,000 0,00% 1,652 1,584 1,598 24 apr