Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 0,965 0,000 0,00% 0,965 0,954 0,965 14 feb
Bank of Ireland G... 5,455 +0,108 +2,01% 5,460 5,345 5,348 15 feb
C&C Group PLC 3,050 +0,028 +0,91% 3,055 3,020 3,023 15 feb
CRH PLC 26,920 +0,090 +0,34% 26,990 26,690 26,830 15 feb
Dalata Hotel Grou... 5,680 +0,090 +1,61% 5,680 5,610 5,590 15 feb
FBD Holdings PLC 8,280 0,000 0,00% 8,400 8,280 8,280 14 feb
Glanbia PLC 16,470 -0,270 -1,61% 16,780 16,340 16,740 15 feb
Green REIT plc 1,432 +0,020 +1,42% 1,432 1,406 1,412 15 feb
Hibernia REIT plc 1,238 -0,018 -1,43% 1,244 1,232 1,256 15 feb
Irish Continental... 4,740 +0,070 +1,50% 4,740 4,740 4,670 15 feb
Irish Residential... 1,502 0,000 0,00% 1,528 1,500 1,502 14 feb
Kerry Group PLC 92,600 +0,600 +0,65% 92,800 91,125 92,000 15 feb
Kingspan Group PLC 37,980 +0,080 +0,21% 38,180 37,800 37,900 15 feb
Origin Enterprise... 5,500 +0,010 +0,18% 5,500 5,500 5,490 15 feb
Paddy Power Betfa... 70,750 -0,350 -0,49% 71,200 69,900 71,100 15 feb
Permanent TSB Gro... 1,560 +0,016 +1,04% 1,580 1,560 1,544 15 feb
Ryanair Holdings PLC 11,805 +0,125 +1,07% 11,805 11,440 11,680 15 feb
Smurfit Kappa Gro... 26,740 -0,080 -0,30% 27,080 26,120 26,820 15 feb
Total Produce PLC 1,815 +0,010 +0,55% 1,820 1,813 1,805 15 feb