Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,459 -0,003 -0,17% 1,475 1,454 1,462 17:29
Assicurazioni Gen... 13,855 -0,140 -1,00% 13,995 13,725 13,995 17:29
Atlantia SpA 17,485 +0,030 +0,17% 17,750 17,310 17,455 17:29
Azimut Holding SpA 11,300 -0,055 -0,48% 11,330 11,095 11,355 17:29
Banca Generali SpA 17,890 -0,680 -3,66% 18,370 17,710 18,570 17:29
Banca Mediolanum SpA 5,170 -0,010 -0,19% 5,220 5,140 5,180 17:29
Banco BPM SpA 61,000 0,000 0,00% 0,000 0,000 0,000 mei '16
BPER Banca 3,324 -0,072 -2,12% 3,397 3,245 3,396 17:29
Brembo SpA 9,620 +0,090 +0,94% 9,875 9,175 9,530 17:29
BUZZI UNICEM SPA 15,910 -0,190 -1,18% 16,015 15,750 16,100 17:29
CNH Industrial NV 8,820 -0,326 -3,56% 9,078 8,788 9,146 17:29
Davide Campari-Mi... 6,440 -0,225 -3,38% 6,650 6,430 6,665 17:29
Enel SpA 4,421 -0,014 -0,32% 4,469 4,358 4,435 17:29
Eni SpA 14,940 -0,258 -1,70% 15,168 14,868 15,198 17:29
EXOR NV 49,390 -0,190 -0,38% 49,590 48,700 49,580 17:29
Ferrari NV 98,800 -1,900 -1,89% 100,850 97,640 100,700 17:29
Fiat Chrysler Aut... 14,076 +0,220 +1,59% 14,114 13,628 13,856 17:29
FinecoBank Banca ... 8,872 -0,076 -0,85% 8,898 8,642 8,948 17:29
Intesa Sanpaolo SpA 1,971 +0,006 +0,30% 2,004 1,932 1,966 17:30
Italgas SpA 4,592 +0,006 +0,13% 4,614 4,474 4,586 17:29
Leonardo SpA 9,842 +0,056 +0,57% 9,870 9,500 9,786 17:29
Luxottica Group SpA 55,120 +1,640 +3,07% 55,280 52,860 53,480 17:29
Mediaset SpA 2,650 +0,075 +2,91% 2,656 2,552 2,575 17:29
Mediobanca Banca ... 7,766 +0,006 +0,08% 7,796 7,642 7,760 17:29
Moncler SpA 29,260 -1,220 -4,00% 30,860 29,030 30,480 17:29
Poste Italiane SpA 6,250 +0,020 +0,32% 6,282 6,092 6,230 17:29
Prysmian SpA 16,578 -0,608 -3,54% 17,060 16,440 17,185 17:29
Recordati SpA 29,780 -0,260 -0,87% 29,990 29,460 30,040 17:29
Saipem SpA 4,469 -0,223 -4,75% 4,658 4,445 4,692 17:29
Salvatore Ferraga... 20,540 -0,360 -1,72% 20,720 20,200 20,900 17:29
Snam SpA 3,616 -0,002 -0,06% 3,636 3,574 3,618 17:29
STMicroelectronic... 13,560 -0,475 -3,38% 13,615 12,975 14,035 17:29
Telecom Italia Sp... 0,501 0,000 -0,04% 0,504 0,493 0,501 17:29
Tenaris SA 13,185 -0,523 -3,81% 13,710 13,050 13,708 17:29
Terna Rete Elettr... 4,586 +0,035 +0,77% 4,595 4,514 4,551 17:29
UniCredit SpA 11,278 -0,040 -0,35% 11,460 11,110 11,318 17:29
Unione di Banche ... 2,734 -0,006 -0,22% 2,748 2,684 2,740 17:29
Unipol Gruppo SpA 3,491 -0,020 -0,57% 3,520 3,452 3,511 17:29
UnipolSai Assicur... 1,889 +0,007 +0,37% 1,898 1,869 1,882 17:29