Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,580 0,000 0,00% 1,586 1,562 1,580 15 feb
Amplifon SpA 16,320 +0,020 +0,12% 16,370 16,220 16,300 15 feb
Assicurazioni Gen... 15,255 +0,225 +1,50% 15,290 14,945 15,030 15 feb
Atlantia SpA 20,950 +0,140 +0,67% 21,090 20,610 20,810 15 feb
Azimut Holding SpA 12,090 +0,285 +2,41% 12,130 11,720 11,805 15 feb
Banca Generali SpA 21,980 +0,900 +4,27% 22,000 20,880 21,080 15 feb
Banco BPM SpA 61,000 0,000 0,00% 0,000 0,000 0,000 mei '16
BPER Banca 3,524 +0,157 +4,65% 3,543 3,346 3,368 15 feb
Brembo SpA 10,240 +0,210 +2,09% 10,300 9,940 10,030 15 feb
BUZZI UNICEM SPA 16,800 +0,180 +1,08% 16,855 16,480 16,620 15 feb
CNH Industrial NV 9,424 +0,084 +0,90% 9,494 9,258 9,340 15 feb
Davide Campari-Mi... 8,215 +0,065 +0,80% 8,245 8,085 8,150 15 feb
DiaSorin SpA 85,150 0,000 0,00% 85,550 84,100 85,150 15 feb
Enel SpA 5,240 +0,018 +0,34% 5,252 5,174 5,222 15 feb
Eni SpA 15,118 +0,296 +2,00% 15,184 14,772 14,822 15 feb
EXOR NV 56,380 +1,140 +2,06% 56,440 54,740 55,240 15 feb
Ferrari NV 111,400 +0,800 +0,72% 112,150 109,000 110,600 15 feb
Fiat Chrysler Aut... 13,022 +0,072 +0,56% 13,182 12,586 12,950 15 feb
FinecoBank Banca ... 10,470 +0,255 +2,50% 10,495 10,065 10,215 15 feb
Intesa Sanpaolo SpA 2,048 +0,063 +3,17% 2,050 1,968 1,985 15 feb
Italgas SpA 5,224 -0,014 -0,27% 5,264 5,196 5,238 15 feb
Juventus Football... 1,381 -0,002 -0,14% 1,390 1,376 1,383 15 feb
Leonardo SpA 8,928 +0,126 +1,43% 9,016 8,752 8,802 15 feb
Mediobanca Banca ... 8,310 +0,290 +3,62% 8,330 7,986 8,020 15 feb
Moncler SpA 34,400 -0,240 -0,69% 34,720 34,040 34,640 15 feb
Poste Italiane SpA 7,752 +0,088 +1,15% 7,806 7,586 7,664 15 feb
Prysmian SpA 18,880 +0,160 +0,85% 19,045 18,570 18,720 15 feb
Recordati SpA 33,710 +0,110 +0,33% 34,030 33,370 33,600 15 feb
Saipem SpA 4,242 +0,156 +3,82% 4,272 4,078 4,086 15 feb
Salvatore Ferraga... 18,420 -0,020 -0,11% 18,515 18,200 18,440 15 feb
Snam SpA 4,183 +0,012 +0,29% 4,194 4,128 4,171 15 feb
STMicroelectronic... 14,715 +0,135 +0,93% 14,785 14,480 14,580 15 feb
Telecom Italia Sp... 0,513 +0,030 +6,27% 0,520 0,500 0,483 15 feb
Tenaris SA 11,795 +0,245 +2,12% 11,895 11,520 11,550 15 feb
Terna Rete Elettr... 5,364 -0,006 -0,11% 5,384 5,320 5,370 15 feb
UniCredit SpA 11,222 +0,560 +5,25% 11,268 10,524 10,662 15 feb
Unione di Banche ... 2,305 +0,107 +4,87% 2,305 2,164 2,198 15 feb
Unipol Gruppo SpA 3,985 +0,137 +3,56% 3,995 3,815 3,848 15 feb
UnipolSai Assicur... 2,171 +0,034 +1,59% 2,177 2,113 2,137 15 feb