Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,484 0,000 0,00% 1,484 1,465 1,484 15 jun
Assicurazioni Gen... 14,585 0,000 0,00% 14,740 14,460 14,585 15 jun
Atlantia SpA 24,770 0,000 0,00% 25,120 24,600 24,770 15 jun
Azimut Holding SpA 13,570 0,000 0,00% 13,690 13,460 13,570 15 jun
Banca Generali SpA 22,420 0,000 0,00% 22,560 21,860 22,420 15 jun
Banca Mediolanum SpA 5,945 0,000 0,00% 5,970 5,860 5,945 15 jun
Banco BPM SpA 61,000 0,000 0,00% 0,000 0,000 0,000 mei '16
BPER Banca 4,380 0,000 0,00% 4,471 4,296 4,380 15 jun
Brembo SpA 12,330 0,000 0,00% 12,530 12,290 12,330 15 jun
BUZZI UNICEM SPA 21,300 0,000 0,00% 21,360 20,940 21,300 15 jun
CNH Industrial NV 9,926 0,000 0,00% 10,150 9,874 9,926 15 jun
Davide Campari-Mi... 7,030 0,000 0,00% 7,040 6,825 7,030 15 jun
Enel SpA 4,877 0,000 0,00% 4,950 4,855 4,877 15 jun
Eni SpA 15,516 0,000 0,00% 15,820 15,502 15,516 15 jun
EXOR NV 61,320 0,000 0,00% 61,840 61,000 61,320 15 jun
Ferrari NV 128,250 0,000 0,00% 129,500 127,350 128,250 15 jun
Fiat Chrysler Aut... 17,946 0,000 0,00% 18,426 17,870 17,946 15 jun
FinecoBank Banca ... 9,486 0,000 0,00% 9,564 9,302 9,486 15 jun
Intesa Sanpaolo SpA 2,551 0,000 0,00% 2,599 2,513 2,551 15 jun
Italgas SpA 4,772 0,000 0,00% 4,896 4,764 4,772 15 jun
Leonardo SpA 8,962 0,000 0,00% 9,014 8,870 8,962 15 jun
Luxottica Group SpA 55,480 0,000 0,00% 55,860 55,400 55,480 15 jun
Mediaset SpA 2,842 0,000 0,00% 2,871 2,831 2,842 15 jun
Mediobanca Banca ... 8,074 0,000 0,00% 8,176 7,892 8,074 15 jun
Moncler SpA 42,230 0,000 0,00% 42,580 42,030 42,230 15 jun
Poste Italiane SpA 7,616 0,000 0,00% 7,842 7,610 7,616 15 jun
Prysmian SpA 25,280 0,000 0,00% 25,770 25,270 25,280 15 jun
Recordati SpA 33,010 0,000 0,00% 33,350 32,960 33,010 15 jun
Saipem SpA 3,736 0,000 0,00% 3,880 3,734 3,736 15 jun
Salvatore Ferraga... 25,140 0,000 0,00% 25,230 24,860 25,140 15 jun
Snam SpA 3,556 0,000 0,00% 3,605 3,540 3,556 15 jun
STMicroelectronic... 22,570 0,000 0,00% 22,970 22,450 22,570 15 jun
Telecom Italia Sp... 0,679 0,000 0,00% 0,682 0,672 0,679 15 jun
Tenaris SA 15,115 0,000 0,00% 15,815 15,065 15,115 15 jun
Terna Rete Elettr... 4,608 0,000 0,00% 4,679 4,597 4,608 15 jun
UniCredit SpA 14,332 0,000 0,00% 14,574 14,050 14,332 15 jun
Unione di Banche ... 3,222 0,000 0,00% 3,318 3,168 3,222 15 jun
Unipol Gruppo SpA 3,572 0,000 0,00% 3,601 3,531 3,572 15 jun
UnipolSai Assicur... 1,872 0,000 0,00% 1,879 1,845 1,872 15 jun