Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,485 +0,001 +0,03% 1,486 1,469 1,485 24 apr
Amplifon SpA 16,830 +0,020 +0,12% 16,940 16,750 16,810 24 apr
Assicurazioni Gen... 17,010 -0,030 -0,18% 17,045 16,910 17,040 24 apr
Atlantia SpA 23,490 +0,330 +1,42% 23,560 23,040 23,160 24 apr
Azimut Holding SpA 17,255 +0,060 +0,35% 17,340 17,135 17,195 24 apr
Banca Generali SpA 24,460 -0,020 -0,08% 24,560 24,260 24,480 24 apr
Banco BPM SpA 61,000 0,000 0,00% 0,000 0,000 0,000 mei '16
BPER Banca 4,096 -0,042 -1,00% 4,184 4,081 4,137 24 apr
BUZZI UNICEM SPA 19,665 +0,260 +1,34% 19,765 19,520 19,405 24 apr
CNH Industrial NV 9,620 -0,164 -1,68% 9,774 9,610 9,784 24 apr
Davide Campari-Mi... 8,820 +0,015 +0,17% 8,865 8,765 8,805 24 apr
DiaSorin SpA 85,850 -1,800 -2,05% 87,400 84,900 87,650 24 apr
Enel SpA 5,502 -0,027 -0,49% 5,520 5,465 5,529 24 apr
Eni SpA 15,570 -0,286 -1,80% 15,774 15,512 15,856 24 apr
EXOR NV 59,400 -0,480 -0,80% 60,100 59,300 59,880 24 apr
Ferrari NV 122,700 -0,750 -0,61% 123,250 122,150 123,450 24 apr
Fiat Chrysler Aut... 13,852 -0,188 -1,34% 13,968 13,790 14,040 24 apr
FinecoBank Banca ... 11,915 -0,225 -1,85% 12,220 11,750 12,140 24 apr
Hera SpA 3,174 -0,026 -0,81% 3,182 3,158 3,200 24 apr
Intesa Sanpaolo SpA 2,270 -0,051 -2,18% 2,314 2,254 2,321 24 apr
Italgas SpA 5,526 -0,036 -0,65% 5,560 5,484 5,562 24 apr
Juventus Football... 1,188 -0,066 -5,27% 1,235 1,187 1,254 24 apr
Leonardo SpA 10,560 -0,090 -0,85% 10,665 10,530 10,650 24 apr
Mediobanca Banca ... 9,370 -0,030 -0,32% 9,498 9,308 9,400 24 apr
Moncler SpA 37,100 +0,180 +0,49% 37,330 36,580 36,920 24 apr
Poste Italiane SpA 9,290 -0,186 -1,96% 9,500 9,254 9,476 24 apr
Prysmian SpA 16,590 +0,230 +1,41% 16,600 16,110 16,360 24 apr
Recordati SpA 35,610 -0,250 -0,70% 36,250 35,420 35,860 24 apr
Saipem SpA 4,736 -0,081 -1,68% 4,835 4,711 4,817 24 apr
Salvatore Ferraga... 19,825 +0,040 +0,20% 20,050 19,720 19,785 24 apr
Snam SpA 4,459 -0,042 -0,93% 4,491 4,437 4,501 24 apr
STMicroelectronic... 16,825 +0,790 +4,93% 16,840 15,940 16,035 24 apr
Telecom Italia Sp... 0,489 -0,010 -1,91% 0,498 0,487 0,499 24 apr
Tenaris SA 13,230 -0,270 -2,00% 13,455 13,215 13,500 24 apr
Terna Rete Elettr... 5,378 -0,010 -0,19% 5,384 5,294 5,388 24 apr
UniCredit SpA 12,076 -0,324 -2,61% 12,484 12,000 12,400 24 apr
Unione di Banche ... 2,704 -0,090 -3,22% 2,795 2,698 2,794 24 apr
Unipol Gruppo SpA 4,522 -0,077 -1,67% 4,582 4,505 4,599 24 apr
UnipolSai Assicur... 2,423 -0,005 -0,21% 2,423 2,403 2,428 24 apr