Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,593 +0,001 +0,06% 1,605 1,588 1,592 11:00
Assicurazioni Gen... 14,420 -0,010 -0,07% 14,550 14,390 14,430 10:59
Atlantia SpA 17,790 -1,555 -8,04% 18,000 17,000 19,345 11:00
Azimut Holding SpA 14,250 -0,005 -0,04% 14,390 14,250 14,255 10:58
Banca Generali SpA 22,260 +0,160 +0,72% 22,260 22,000 22,100 09:46
Banca Mediolanum SpA 5,960 +0,030 +0,51% 6,005 5,925 5,930 10:59
Banco BPM SpA 61,000 0,000 0,00% 0,000 0,000 0,000 mei '16
BPER Banca 3,969 -0,023 -0,58% 4,040 3,968 3,992 10:59
Brembo SpA 11,180 +0,040 +0,36% 11,270 11,110 11,140 11:00
BUZZI UNICEM SPA 17,730 +0,020 +0,11% 17,875 17,675 17,710 11:00
CNH Industrial NV 10,130 +0,005 +0,05% 10,170 10,055 10,125 10:59
Davide Campari-Mi... 7,585 0,000 0,00% 7,630 7,560 7,585 10:59
Enel SpA 4,402 -0,014 -0,32% 4,437 4,401 4,416 11:00
Eni SpA 15,966 +0,162 +1,03% 16,016 15,816 15,804 11:00
EXOR NV 54,780 +0,420 +0,77% 55,120 54,100 54,360 10:59
Ferrari NV 106,100 +0,850 +0,81% 106,350 105,000 105,250 10:59
Fiat Chrysler Aut... 13,960 +0,294 +2,15% 14,098 13,786 13,666 11:00
FinecoBank Banca ... 10,195 -0,010 -0,10% 10,315 10,195 10,205 10:58
Intesa Sanpaolo SpA 2,168 -0,010 -0,44% 2,204 2,168 2,177 11:00
Italgas SpA 4,762 -0,001 -0,02% 4,769 4,743 4,763 10:59
Leonardo SpA 9,728 +0,058 +0,60% 9,790 9,682 9,670 11:00
Luxottica Group SpA 56,460 +0,220 +0,39% 56,540 55,940 56,240 10:59
Mediaset SpA 2,645 -0,016 -0,60% 2,685 2,645 2,661 10:59
Mediobanca Banca ... 8,442 +0,024 +0,29% 8,554 8,426 8,418 11:00
Moncler SpA 37,390 +0,070 +0,19% 37,560 37,180 37,320 10:59
Poste Italiane SpA 6,776 -0,078 -1,14% 6,852 6,772 6,854 11:00
Prysmian SpA 20,950 +0,200 +0,96% 21,060 20,820 20,750 10:58
Recordati SpA 30,850 -0,160 -0,52% 31,060 30,810 31,010 10:59
Saipem SpA 4,458 +0,040 +0,91% 4,487 4,431 4,418 10:58
Salvatore Ferraga... 19,380 -0,155 -0,79% 19,610 19,380 19,535 10:58
Snam SpA 3,693 +0,011 +0,30% 3,714 3,666 3,682 11:00
STMicroelectronic... 17,000 +0,080 +0,47% 17,100 16,950 16,920 11:00
Telecom Italia Sp... 0,602 +0,002 +0,37% 0,606 0,597 0,599 11:00
Tenaris SA 14,595 +0,115 +0,79% 14,645 14,455 14,480 10:59
Terna Rete Elettr... 4,622 +0,018 +0,39% 4,645 4,575 4,604 11:00
UniCredit SpA 12,864 -0,086 -0,66% 13,034 12,842 12,950 11:01
Unione di Banche ... 3,136 -0,014 -0,44% 3,178 3,121 3,150 11:00
Unipol Gruppo SpA 3,579 -0,022 -0,61% 3,635 3,579 3,601 10:59
UnipolSai Assicur... 1,890 -0,015 -0,76% 1,915 1,890 1,905 10:59