Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,506 +0,007 +0,43% 1,511 1,491 1,499 13:49
Assicurazioni Gen... 14,260 -0,075 -0,52% 14,375 14,205 14,335 13:48
Atlantia SpA 17,540 -0,205 -1,16% 17,655 17,340 17,745 13:49
Azimut Holding SpA 10,600 -0,145 -1,35% 10,690 10,575 10,745 13:39
Banca Generali SpA 18,870 -0,080 -0,42% 19,120 18,325 18,950 13:26
Banca Mediolanum SpA 5,030 0,000 0,00% 5,055 4,958 5,030 13:48
Banco BPM SpA 61,000 0,000 0,00% 0,000 0,000 0,000 mei '16
BPER Banca 3,542 -0,058 -1,61% 3,592 3,538 3,600 13:48
Brembo SpA 9,495 -0,035 -0,37% 9,585 9,385 9,530 13:47
BUZZI UNICEM SPA 15,455 -0,290 -1,84% 15,655 15,335 15,745 13:48
CNH Industrial NV 8,330 -0,210 -2,46% 8,396 8,268 8,540 13:46
Davide Campari-Mi... 7,670 -0,080 -1,03% 7,795 7,615 7,750 13:47
DiaSorin SpA 73,600 -0,200 -0,27% 73,900 72,450 73,800 13:46
Enel SpA 4,783 +0,014 +0,29% 4,814 4,739 4,769 13:49
Eni SpA 14,074 -0,088 -0,62% 14,128 13,990 14,162 13:49
EXOR NV 49,660 -0,880 -1,74% 50,240 49,320 50,540 13:42
Ferrari NV 92,920 -0,980 -1,04% 92,960 91,700 93,900 13:49
Fiat Chrysler Aut... 13,438 -0,344 -2,50% 13,566 13,182 13,782 13:48
FinecoBank Banca ... 9,096 -0,044 -0,48% 9,268 9,084 9,140 13:49
Intesa Sanpaolo SpA 1,978 -0,003 -0,16% 1,998 1,955 1,982 13:49
Italgas SpA 4,900 +0,011 +0,22% 4,908 4,824 4,889 13:48
Leonardo SpA 8,170 -0,148 -1,78% 8,310 8,152 8,318 13:49
Mediaset SpA 2,445 -0,157 -6,03% 2,516 2,437 2,602 13:48
Mediobanca Banca ... 7,406 -0,124 -1,65% 7,526 7,400 7,530 13:49
Moncler SpA 28,670 -0,830 -2,81% 29,150 28,470 29,500 13:49
Poste Italiane SpA 6,568 -0,014 -0,21% 6,614 6,516 6,582 13:48
Prysmian SpA 14,940 -0,250 -1,65% 15,075 14,710 15,190 13:49
Recordati SpA 28,160 -0,020 -0,07% 28,290 28,090 28,180 13:48
Saipem SpA 3,785 -0,098 -2,52% 3,890 3,762 3,883 13:49
Salvatore Ferraga... 20,140 -0,470 -2,28% 20,290 20,010 20,610 13:44
Snam SpA 3,941 +0,016 +0,41% 3,959 3,911 3,925 13:49
STMicroelectronic... 11,800 -0,170 -1,42% 11,815 11,540 11,970 13:49
Telecom Italia Sp... 0,556 -0,005 -0,89% 0,559 0,552 0,561 13:49
Tenaris SA 10,195 -0,145 -1,40% 10,260 10,115 10,340 13:49
Terna Rete Elettr... 4,959 -0,006 -0,12% 4,970 4,931 4,965 13:48
UniCredit SpA 10,860 -0,072 -0,66% 10,986 10,790 10,932 13:49
Unione di Banche ... 2,621 -0,056 -2,09% 2,652 2,608 2,677 13:48
Unipol Gruppo SpA 3,576 -0,038 -1,05% 3,646 3,573 3,614 13:43
UnipolSai Assicur... 1,975 -0,028 -1,40% 2,001 1,975 2,003 13:42