Koersen » Aandelen Cboe Europe Equities » Italië » MIB40 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,561 +0,015 +0,97% 1,570 1,551 1,546 17:29
Amplifon SpA 21,780 +0,200 +0,93% 22,100 21,720 21,580 17:29
Assicurazioni Gen... 16,600 -0,015 -0,09% 16,775 16,575 16,615 17:29
Atlantia SpA 24,310 +0,330 +1,38% 24,360 23,970 23,980 17:29
Azimut Holding SpA 16,820 +0,210 +1,26% 16,998 16,735 16,610 17:29
Banca Generali SpA 25,520 +0,340 +1,35% 25,740 25,160 25,180 17:27
Banco BPM SpA 1,779 +0,001 +0,06% 1,813 1,767 1,778 17:29
BPER Banca 3,610 +0,005 +0,14% 3,681 3,608 3,605 17:29
BUZZI UNICEM SPA 17,855 +0,070 +0,39% 18,020 17,780 17,785 17:29
CNH Industrial NV 9,074 +0,068 +0,76% 9,176 9,028 9,006 17:29
Davide Campari-Mi... 8,950 +0,190 +2,17% 8,960 8,775 8,760 17:29
DiaSorin SpA 104,700 +0,700 +0,67% 106,400 104,650 104,000 17:29
Enel SpA 6,190 +0,038 +0,62% 6,254 6,161 6,152 17:29
Eni SpA 14,432 +0,231 +1,63% 14,504 14,359 14,201 17:29
EXOR NV 61,140 +0,500 +0,82% 61,300 60,720 60,640 17:29
Ferrari NV 143,300 +3,600 +2,58% 144,850 140,850 139,700 17:29
Fiat Chrysler Aut... 12,298 +0,134 +1,10% 12,390 12,244 12,164 17:29
FinecoBank Banca ... 9,534 +0,084 +0,89% 9,608 9,474 9,450 17:29
Hera SpA 3,462 +0,044 +1,29% 3,467 3,442 3,418 17:29
Intesa Sanpaolo SpA 1,894 -0,015 -0,80% 1,928 1,887 1,909 17:29
Italgas SpA 6,034 +0,004 +0,07% 6,110 6,030 6,030 17:29
Juventus Football... 1,505 +0,001 +0,07% 1,527 1,503 1,504 17:29
Leonardo SpA 11,135 +0,190 +1,74% 11,255 11,015 10,945 17:29
Mediobanca Banca ... 8,836 -0,038 -0,43% 8,880 8,757 8,874 17:29
Moncler SpA 37,610 +1,050 +2,87% 37,720 36,840 36,560 17:29
Pirelli & C SpA 5,488 +0,114 +2,12% 5,494 5,394 5,374 17:29
Poste Italiane SpA 9,504 +0,158 +1,69% 9,616 9,376 9,346 17:29
Prysmian SpA 17,955 +0,425 +2,42% 18,070 17,715 17,530 17:29
Recordati SpA 37,220 +0,170 +0,46% 37,450 36,990 37,050 17:29
Saipem SpA 4,456 +0,141 +3,27% 4,469 4,364 4,315 17:29
Salvatore Ferraga... 21,060 +0,300 +1,45% 21,090 20,890 20,760 17:29
Snam SpA 4,815 0,000 0,00% 4,847 4,788 4,815 17:29
STMicroelectronic... 15,220 +0,375 +2,53% 15,400 14,940 14,845 17:29
Telecom Italia Sp... 0,486 +0,010 +2,08% 0,489 0,476 0,476 17:29
Tenaris SA 11,405 +0,350 +3,17% 11,465 11,140 11,055 17:29
Terna Rete Elettr... 5,986 +0,040 +0,67% 6,010 5,948 5,946 17:29
UniCredit SpA 10,596 -0,074 -0,69% 10,810 10,566 10,670 17:29
Unione di Banche ... 2,367 -0,028 -1,17% 2,430 2,363 2,395 17:29
Unipol Gruppo SpA 4,257 -0,012 -0,28% 4,314 4,256 4,269 17:23
UnipolSai Assicur... 2,231 +0,006 +0,27% 2,256 2,226 2,225 17:27