Koersen » Aandelen Cboe Europe Equities » Nederland » AEX25 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts NV 33,990 -0,110 -0,32% 34,630 33,960 34,100 23 aug
ABN AMRO Bank NV 15,795 -0,145 -0,91% 16,095 15,775 15,940 23 aug
Adyen NV 645,000 +2,200 +0,34% 652,800 633,800 642,800 23 aug
Aegon NV 3,449 -0,149 -4,14% 3,525 3,441 3,598 23 aug
Akzo Nobel NV 80,980 -0,450 -0,55% 82,250 80,880 81,430 23 aug
ArcelorMittal 12,248 -0,164 -1,32% 12,744 12,120 12,412 23 aug
ASML Holding NV 190,580 -2,680 -1,39% 196,320 190,460 193,260 23 aug
ASR Nederland NV 31,670 +0,300 +0,96% 32,940 31,640 31,370 23 aug
Galapagos NV 148,950 -1,000 -0,67% 151,100 147,650 149,950 23 aug
Heineken NV 94,640 -0,560 -0,59% 95,660 94,500 95,200 23 aug
IMCD NV 61,650 +0,100 +0,16% 63,150 61,550 61,550 23 aug
ING Groep NV 8,438 -0,113 -1,32% 8,703 8,428 8,551 23 aug
Koninklijke Ahold... 20,860 +0,105 +0,51% 21,085 20,790 20,755 23 aug
Koninklijke DSM NV 110,550 -0,400 -0,36% 112,300 110,450 110,950 23 aug
Koninklijke KPN NV 2,730 0,000 0,00% 2,751 2,729 2,730 23 aug
Koninklijke Phili... 41,765 -0,515 -1,22% 42,575 41,660 42,280 23 aug
Koninklijke Vopak NV 43,220 -0,500 -1,14% 43,970 43,150 43,720 23 aug
NN Group NV 30,490 +0,150 +0,49% 30,910 30,460 30,340 23 aug
Randstad NV 41,770 -0,390 -0,93% 42,790 41,660 42,160 23 aug
RELX PLC 21,250 +0,060 +0,28% 21,480 21,240 21,190 23 aug
Royal Dutch Shell... 25,060 -0,155 -0,61% 25,380 25,000 25,215 23 aug
Takeaway.com NV 84,200 0,000 0,00% 85,200 84,100 84,200 23 aug
Unibail-Rodamco-W... 122,000 -0,600 -0,49% 123,900 121,800 122,600 23 aug
Unilever NV 54,210 -0,030 -0,06% 54,880 54,120 54,240 23 aug
Wolters Kluwer NV 63,680 -0,180 -0,28% 64,320 63,540 63,860 23 aug