Koersen » Aandelen Cboe Europe Equities » Nederland » AEX25 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts Industri... 28,750 -0,450 -1,54% 29,110 28,610 29,200 13:22
ABN AMRO Group NV 21,380 -0,330 -1,52% 21,600 21,350 21,710 13:24
Aegon NV 4,409 -0,104 -2,30% 4,550 4,400 4,513 13:24
Akzo Nobel NV 70,920 -1,060 -1,47% 71,300 70,620 71,980 13:22
ALTICE EUROPE NV 2,033 -0,089 -4,19% 2,122 2,033 2,122 13:18
ArcelorMittal 18,958 -0,418 -2,16% 19,100 18,808 19,376 13:23
ASML Holding NV 141,860 -0,060 -0,04% 142,400 138,790 141,920 13:24
ASR Nederland NV 35,000 -0,120 -0,34% 35,440 34,800 35,120 13:23
Galapagos NV 89,200 -0,560 -0,62% 89,460 87,320 89,760 13:24
Gemalto NV 50,560 +0,020 +0,04% 50,560 50,520 50,540 13:13
Heineken NV 78,020 -0,580 -0,74% 78,400 77,820 78,600 13:24
ING Groep NV 10,048 -0,084 -0,83% 10,116 10,024 10,132 13:23
Koninklijke Ahold... 22,005 -0,260 -1,17% 22,325 21,975 22,265 13:23
Koninklijke DSM NV 74,300 -0,740 -0,99% 75,060 73,600 75,040 13:23
Koninklijke KPN NV 2,594 -0,031 -1,18% 2,624 2,592 2,625 13:18
Koninklijke Phili... 32,230 -0,020 -0,06% 32,480 32,130 32,250 13:23
Koninklijke Vopak NV 38,730 -0,520 -1,32% 39,540 38,720 39,250 13:18
NN Group NV 34,930 -0,580 -1,63% 35,320 34,900 35,510 13:23
Randstad NV 39,110 -0,660 -1,66% 39,410 38,930 39,770 13:24
RELX PLC 17,735 -0,360 -1,99% 18,015 17,650 18,095 13:22
Royal Dutch Shell... 25,870 -0,395 -1,50% 26,180 25,868 26,265 13:24
SIGNIFY NV 21,040 -0,330 -1,54% 21,390 21,000 21,370 13:24
Unibail-Rodamco-W... 144,600 +0,140 +0,10% 145,440 144,160 144,460 13:24
Unilever NV 48,830 -0,025 -0,05% 49,085 48,450 48,855 13:24
Wolters Kluwer NV 52,500 -0,200 -0,38% 52,640 52,200 52,700 13:18