Koersen » Aandelen Cboe Europe Equities » Nederland » AEX25 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts Industri... 34,780 +0,270 +0,78% 34,890 34,310 34,510 24 apr
ABN AMRO Group NV 21,340 -0,350 -1,61% 21,810 21,270 21,690 24 apr
Adyen NV 719,400 +12,200 +1,73% 726,400 710,000 707,200 24 apr
Aegon NV 4,602 +0,025 +0,55% 4,605 4,528 4,577 24 apr
Akzo Nobel NV 76,730 -3,050 -3,82% 78,050 76,050 79,780 24 apr
ArcelorMittal 20,120 -0,330 -1,61% 20,480 20,010 20,450 24 apr
ASML Holding NV 185,400 +2,460 +1,34% 185,600 182,200 182,940 24 apr
ASR Nederland NV 38,840 -0,280 -0,72% 39,250 38,780 39,120 24 apr
Galapagos NV 101,000 -1,700 -1,66% 103,400 100,750 102,700 24 apr
Heineken NV 95,300 +0,020 +0,02% 96,010 94,320 95,280 24 apr
IMCD NV 71,350 -0,300 -0,42% 72,100 71,250 71,650 24 apr
ING Groep NV 11,732 -0,250 -2,09% 11,944 11,700 11,982 24 apr
Koninklijke Ahold... 21,075 -0,260 -1,22% 21,250 20,795 21,335 24 apr
Koninklijke DSM NV 101,500 -0,950 -0,93% 102,350 101,300 102,450 24 apr
Koninklijke KPN NV 2,711 -0,033 -1,20% 2,748 2,697 2,744 24 apr
Koninklijke Phili... 35,905 -0,170 -0,47% 36,080 35,805 36,075 24 apr
Koninklijke Vopak NV 40,170 -1,030 -2,50% 41,265 40,090 41,200 24 apr
NN Group NV 38,200 -0,020 -0,05% 38,320 37,920 38,220 24 apr
Randstad NV 51,520 +1,960 +3,95% 52,130 50,600 49,560 24 apr
RELX PLC 20,040 +0,020 +0,10% 20,140 19,810 20,020 24 apr
Royal Dutch Shell... 28,620 -0,505 -1,73% 29,030 28,555 29,125 24 apr
Unibail-Rodamco-W... 155,000 +4,000 +2,65% 155,800 150,850 151,000 24 apr
Unilever NV 52,540 +0,090 +0,17% 52,690 52,080 52,450 24 apr
Wolters Kluwer NV 62,560 -0,300 -0,48% 62,920 62,280 62,860 24 apr