Koersen » Aandelen Cboe Europe Equities » Nederland » AEX25 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts NV 38,540 -1,230 -3,09% 39,370 38,040 39,770 15:20
ABN AMRO Bank NV 16,750 -0,700 -4,01% 17,045 16,275 17,450 15:20
Adyen NV 642,000 +3,800 +0,60% 643,600 635,600 638,200 15:20
Aegon NV 4,201 -0,080 -1,87% 4,247 4,165 4,281 15:20
Akzo Nobel NV 87,510 -0,080 -0,09% 87,880 87,240 87,590 15:20
ArcelorMittal 15,270 -0,340 -2,18% 15,446 14,980 15,610 15:20
ASML Holding NV 243,650 -0,500 -0,20% 244,350 241,900 244,150 15:20
ASR Nederland NV 33,780 -0,710 -2,06% 34,430 33,610 34,490 15:20
Galapagos NV 172,900 -0,600 -0,35% 175,150 172,750 173,500 15:18
Heineken NV 92,380 +0,580 +0,63% 92,520 91,640 91,800 15:19
IMCD NV 72,550 -0,400 -0,55% 73,000 70,850 72,950 15:19
ING Groep NV 10,584 -0,236 -2,18% 10,740 10,508 10,820 15:20
Koninklijke Ahold... 23,985 -0,395 -1,62% 24,205 23,973 24,380 15:20
Koninklijke DSM NV 116,650 -0,150 -0,13% 117,000 116,050 116,800 15:20
Koninklijke KPN NV 2,850 +0,004 +0,14% 2,864 2,835 2,846 15:20
Koninklijke Phili... 39,915 +0,035 +0,09% 40,205 39,795 39,880 15:20
Koninklijke Vopak NV 48,590 -0,590 -1,20% 49,300 48,460 49,180 15:20
NN Group NV 35,200 -0,550 -1,54% 35,630 34,980 35,750 15:20
Randstad NV 51,240 -0,620 -1,20% 51,760 50,880 51,860 15:20
RELX PLC 21,630 -0,080 -0,37% 21,750 21,630 21,710 15:17
Royal Dutch Shell... 27,250 -0,150 -0,55% 27,300 27,080 27,400 15:20
Takeaway.com NV 77,350 +2,400 +3,20% 77,550 74,650 74,950 15:20
Unibail-Rodamco-W... 142,900 -1,500 -1,04% 144,200 142,400 144,400 15:20
Unilever NV 54,200 +0,210 +0,39% 54,330 53,890 53,990 15:20
Unilever NV 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Wolters Kluwer NV 64,440 +0,080 +0,12% 64,800 64,200 64,360 15:15