Koersen » Aandelen Cboe Europe Equities » Nederland » AEX25 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts Industri... 36,410 -0,170 -0,46% 36,610 36,190 36,580 17 aug
ABN AMRO Group NV 22,490 -0,310 -1,36% 22,820 22,420 22,800 17 aug
Aegon NV 5,274 -0,214 -3,90% 5,498 5,258 5,488 17 aug
Akzo Nobel NV 79,420 -0,080 -0,10% 79,480 78,860 79,500 17 aug
ALTICE EUROPE NV 2,357 -0,034 -1,42% 2,381 2,338 2,391 17 aug
ArcelorMittal 24,975 -0,265 -1,05% 25,255 24,520 25,240 17 aug
ASML Holding NV 171,240 -2,740 -1,57% 172,760 170,000 173,980 17 aug
ASR Nederland NV 37,100 -1,040 -2,73% 38,160 36,860 38,140 17 aug
Galapagos NV 88,700 -1,320 -1,47% 90,610 88,240 90,020 17 aug
Gemalto NV 49,870 +0,040 +0,08% 49,870 49,740 49,830 17 aug
Heineken NV 85,900 -1,160 -1,33% 87,120 85,340 87,060 17 aug
ING Groep NV 11,690 -0,170 -1,43% 11,838 11,632 11,860 17 aug
Koninklijke Ahold... 20,905 -0,075 -0,36% 21,035 20,835 20,980 17 aug
Koninklijke DSM NV 89,060 -1,380 -1,53% 90,800 88,720 90,440 17 aug
Koninklijke KPN NV 2,291 -0,044 -1,88% 2,347 2,275 2,335 17 aug
Koninklijke Phili... 37,380 +0,085 +0,23% 37,500 37,180 37,295 17 aug
Koninklijke Vopak NV 38,440 -2,700 -6,56% 40,320 37,600 41,140 17 aug
NN Group NV 37,180 -0,460 -1,22% 37,700 36,820 37,640 17 aug
Randstad NV 53,000 -0,300 -0,56% 53,300 52,700 53,300 17 aug
RELX NV 19,080 +0,050 +0,26% 19,105 18,945 19,030 17 aug
Royal Dutch Shell... 27,530 -0,185 -0,67% 27,745 27,400 27,715 17 aug
SIGNIFY NV 24,200 -0,020 -0,08% 24,280 23,880 24,220 17 aug
Unilever NV 49,520 -0,105 -0,21% 49,900 49,285 49,625 17 aug
Wolters Kluwer NV 54,540 -0,040 -0,07% 54,720 54,360 54,580 17 aug