Koersen » Aandelen Cboe Europe Equities » Nederland » AEX25 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts Industri... 31,020 -0,450 -1,43% 31,230 30,460 31,470 13:03
ABN AMRO Group NV 21,720 -0,480 -2,16% 22,050 21,685 22,200 13:03
Aegon NV 5,292 -0,068 -1,27% 5,304 5,202 5,360 13:02
Akzo Nobel NV 72,120 -1,340 -1,82% 72,960 71,620 73,460 13:03
ALTICE EUROPE NV 2,241 -0,051 -2,23% 2,296 2,212 2,292 12:58
ArcelorMittal 22,920 -0,635 -2,70% 23,325 22,705 23,555 13:03
ASML Holding NV 146,540 -6,700 -4,37% 150,060 143,680 153,240 13:03
ASR Nederland NV 38,920 0,000 0,00% 38,960 37,980 38,920 13:02
Galapagos NV 92,100 -2,580 -2,72% 93,500 91,240 94,680 12:57
Gemalto NV 50,320 -0,080 -0,16% 50,400 50,300 50,400 12:57
Heineken NV 78,860 -0,900 -1,13% 79,000 78,380 79,760 13:03
ING Groep NV 10,278 -0,128 -1,23% 10,284 10,162 10,406 13:03
Koninklijke Ahold... 20,270 +0,288 +1,44% 20,340 19,924 19,982 13:03
Koninklijke DSM NV 76,380 -1,880 -2,40% 77,250 75,160 78,260 13:03
Koninklijke KPN NV 2,351 -0,025 -1,05% 2,381 2,346 2,376 13:02
Koninklijke Phili... 31,900 +0,143 +0,45% 31,900 30,840 31,758 13:03
Koninklijke Vopak NV 40,300 -0,670 -1,64% 40,770 39,890 40,970 13:00
NN Group NV 37,030 -1,670 -4,32% 37,820 36,540 38,700 13:02
Randstad NV 42,320 -1,610 -3,66% 43,790 41,730 43,930 13:02
RELX PLC 17,180 +0,070 +0,41% 17,180 16,945 17,110 12:56
Royal Dutch Shell... 27,860 -0,415 -1,47% 28,115 27,685 28,275 13:02
SIGNIFY NV 20,680 -0,600 -2,82% 20,940 20,240 21,280 13:02
Unibail-Rodamco-W... 159,740 -0,420 -0,26% 159,880 157,800 160,160 13:01
Unilever NV 48,055 +0,615 +1,30% 48,055 46,855 47,440 13:03
Wolters Kluwer NV 51,660 -0,060 -0,12% 51,960 51,440 51,720 13:02