Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 859,37 -5,99 -0,69% 860,68 858,09 865,36 10:21
ABN AMRO BANK N.V. 15,505 -0,110 -0,70% 15,565 15,440 15,615 10:05
ADYEN NV 1.409,200 -33,400 -2,32% 1.419,200 1.402,400 1.442,600 10:05
Aegon 5,446 -0,140 -2,51% 5,540 5,390 5,586 10:06
Ahold Delhaize 27,100 -0,040 -0,15% 27,140 27,000 27,140 10:05
Akzo Nobel 64,980 -1,120 -1,69% 65,520 64,780 66,100 10:06
ArcelorMittal 23,730 -0,070 -0,29% 23,800 23,440 23,800 10:06
ASMI 534,800 -10,000 -1,84% 538,200 533,200 544,800 10:06
ASML 834,200 -6,100 -0,73% 836,300 829,000 840,300 10:05
ASR Nederland 45,060 -0,440 -0,97% 45,410 44,900 45,500 10:06
BESI 135,700 -2,850 -2,06% 137,150 135,300 138,550 10:06
DSM FIRMENICH AG 102,800 +0,050 +0,05% 103,450 101,800 102,750 10:05
EXOR NV 100,200 -1,300 -1,28% 101,100 99,050 101,500 10:05
Heineken 89,120 +1,120 +1,27% 89,380 88,280 88,000 10:06
IMCD 151,150 -1,950 -1,27% 151,900 150,450 153,100 10:05
ING 15,008 -0,160 -1,05% 15,062 14,916 15,168 10:06
KPN 3,306 -0,073 -2,16% 3,309 3,270 3,379 10:05
NN Group 42,260 -0,430 -1,01% 42,640 42,080 42,690 10:06
Philips Koninklijke 18,600 -0,295 -1,56% 18,745 18,575 18,895 10:06
PROSUS 28,435 -0,235 -0,82% 28,605 28,320 28,670 10:06
RANDSTAD NV 47,680 -0,670 -1,39% 48,380 47,680 48,350 10:06
RELX 38,640 -0,360 -0,92% 38,980 38,600 39,000 10:05
SHELL PLC 33,265 -0,205 -0,61% 33,430 33,265 33,470 10:06
UMG 26,790 -0,050 -0,19% 26,810 26,620 26,840 10:06
UNILEVER PLC 44,280 +0,050 +0,11% 44,480 44,040 44,230 10:05
Wolters Kluwer 140,600 -0,800 -0,57% 141,450 140,200 141,400 10:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront