Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 667,500 -10,000 -1,48% 677,000 666,000 677,500 24 apr
Aker BP ASA 309,800 -7,800 -2,46% 316,500 309,800 317,600 24 apr
Aker Solutions ASA 44,470 +0,500 +1,14% 44,470 43,060 43,970 24 apr
BAKKAFROST P/F 446,000 +6,600 +1,50% 446,000 436,600 439,400 24 apr
BW Offshore Ltd 50,600 -1,400 -2,69% 52,150 50,600 52,000 24 apr
DNB ASA 167,500 +0,300 +0,18% 168,250 167,150 167,200 24 apr
DNO ASA 20,180 -0,330 -1,61% 20,440 20,160 20,510 24 apr
Equinor ASA 199,150 -3,750 -1,85% 202,500 199,025 202,900 24 apr
Gjensidige Forsik... 158,550 -0,100 -0,06% 159,100 157,300 158,650 24 apr
Golden Ocean Grou... 47,580 -0,400 -0,83% 48,120 47,080 47,980 24 apr
Grieg Seafood ASA 105,600 +2,400 +2,33% 105,800 103,600 103,200 24 apr
Leroy Seafood Gro... 63,760 +0,900 +1,43% 64,040 62,500 62,860 24 apr
MOWI ASA ... 191,650 +3,500 +1,86% 192,000 186,200 188,150 24 apr
NEL ASA 6,050 -0,025 -0,41% 6,080 5,935 6,075 24 apr
Norsk Hydro ASA 38,310 -0,740 -1,90% 39,170 38,270 39,050 24 apr
NORWEGIAN AIR SHU... 38,740 -0,910 -2,30% 39,800 38,540 39,650 24 apr
Orkla ASA 69,460 +3,020 +4,55% 69,500 67,280 66,440 24 apr
Petroleum Geo-Ser... 20,070 -0,270 -1,33% 20,340 19,745 20,340 24 apr
SALMAR ASA 399,200 +7,500 +1,91% 399,500 390,600 391,700 24 apr
Schibsted ASA 234,600 -3,600 -1,51% 238,400 234,300 238,200 24 apr
Storebrand ASA 71,760 +0,460 +0,65% 72,480 71,520 71,300 24 apr
Subsea 7 SA 112,300 -1,250 -1,10% 113,500 112,100 113,550 24 apr
Telenor ASA 169,700 +0,400 +0,24% 170,100 168,550 169,300 24 apr
TGS NOPEC Geophys... 235,500 -4,100 -1,71% 240,800 234,800 239,600 24 apr
Yara Internationa... 371,400 -0,500 -0,13% 375,700 370,500 371,900 24 apr