Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 474,500 -25,500 -5,10% 493,500 473,500 500,000 13:34
Aker BP ASA 239,800 -12,000 -4,77% 249,200 238,200 251,800 13:35
Aker Solutions ASA 43,420 -0,660 -1,50% 45,700 43,130 44,080 13:34
BAKKAFROST P/F 428,400 -11,400 -2,59% 435,800 424,800 439,800 13:20
DNB ASA 145,750 -2,350 -1,59% 148,950 145,400 148,100 13:34
DNO ASA 14,245 -0,600 -4,04% 14,725 14,210 14,845 13:35
Equinor ASA 196,150 -4,350 -2,17% 198,650 195,550 200,500 13:35
Gjensidige Forsik... 128,900 -1,700 -1,30% 130,500 128,400 130,600 13:29
Golden Ocean Grou... 57,350 -3,350 -5,52% 59,150 57,350 60,700 13:34
Grieg Seafood ASA 106,600 -4,100 -3,70% 109,650 105,800 110,700 13:33
Leroy Seafood Gro... 67,760 -2,020 -2,89% 69,220 67,380 69,780 13:35
Marine Harvest ASA 186,750 -6,750 -3,49% 192,350 186,600 193,500 13:35
Norsk Hydro ASA 39,120 -0,955 -2,38% 39,630 39,030 40,075 13:35
NORWEGIAN AIR SHU... 191,950 +1,000 +0,52% 200,900 190,700 190,950 13:32
Norwegian Finans ... 67,100 -4,750 -6,61% 69,400 66,350 71,850 13:34
Orkla ASA 68,280 -1,340 -1,92% 69,160 67,900 69,620 13:34
Petroleum Geo-Ser... 16,500 -0,975 -5,58% 17,070 16,385 17,475 13:34
REC Silicon ASA 0,607 -0,024 -3,80% 0,608 0,602 0,631 12:37
SALMAR ASA 463,600 -8,000 -1,70% 474,800 454,400 471,600 13:34
Schibsted ASA 292,200 -2,900 -0,98% 293,850 290,500 295,100 13:35
Storebrand ASA 61,340 -1,380 -2,20% 62,400 61,220 62,720 13:30
Subsea 7 SA 89,900 -2,020 -2,20% 91,730 88,860 91,920 13:35
Telenor ASA 164,150 -1,300 -0,79% 165,100 163,300 165,450 13:35
TGS NOPEC Geophys... 229,900 -9,700 -4,05% 236,700 229,000 239,600 13:35
Yara Internationa... 330,600 -6,600 -1,96% 333,100 328,200 337,200 13:33