Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aker BP ASA 272,800 0,000 0,00% 276,800 272,600 272,800 17 aug
Aker Solutions ASA 53,340 -0,080 -0,15% 54,220 53,120 53,420 17 aug
BAKKAFROST P/F 492,200 +10,000 +2,07% 495,000 482,800 482,200 17 aug
BW LPG Ltd 34,850 +0,060 +0,17% 35,160 34,655 34,790 17 aug
DNB ASA 166,050 +0,050 +0,03% 166,550 164,000 166,000 17 aug
DNO ASA 17,345 -1,208 -6,51% 18,260 17,145 18,553 17 aug
Equinor ASA 212,100 -0,100 -0,05% 214,600 211,900 212,200 17 aug
Gjensidige Forsik... 134,300 +1,600 +1,21% 134,300 132,400 132,700 17 aug
Golden Ocean Grou... 76,400 +3,400 +4,66% 77,300 74,500 73,000 17 aug
Grieg Seafood ASA 93,550 +0,250 +0,27% 94,400 92,750 93,300 17 aug
Leroy Seafood Gro... 61,940 +0,460 +0,75% 62,160 61,540 61,480 17 aug
Marine Harvest ASA 181,300 +2,400 +1,34% 181,850 178,900 178,900 17 aug
Norsk Hydro ASA 44,670 -1,220 -2,66% 45,790 44,220 45,890 17 aug
NORWEGIAN AIR SHU... 248,900 +1,500 +0,61% 251,300 246,500 247,400 17 aug
Norwegian Finans ... 105,000 +3,000 +2,94% 105,000 101,400 102,000 17 aug
Orkla ASA 70,540 +0,340 +0,48% 70,780 70,120 70,200 17 aug
Petroleum Geo-Ser... 36,100 -0,290 -0,80% 37,010 35,960 36,390 17 aug
Questerre Energy ... 2,822 -0,100 -3,42% 2,826 2,804 2,922 17 aug
SALMAR ASA 423,200 +5,000 +1,20% 425,000 419,000 418,200 17 aug
Schibsted ASA 283,500 -1,600 -0,56% 287,300 283,200 285,100 17 aug
Storebrand ASA 72,380 -0,220 -0,30% 72,920 72,060 72,600 17 aug
Subsea 7 SA 109,850 -1,250 -1,13% 111,250 109,800 111,100 17 aug
Telenor ASA 160,300 +0,150 +0,09% 162,700 160,250 160,150 17 aug
TGS NOPEC Geophys... 316,900 -2,700 -0,84% 322,600 315,100 319,600 17 aug
Yara Internationa... 365,000 +4,800 +1,33% 365,400 360,300 360,200 17 aug