Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 633,000 -14,000 -2,16% 647,000 626,000 647,000 16:18
Aker BP ASA 280,200 -10,400 -3,58% 293,000 279,300 290,600 16:24
Aker Solutions ASA 50,480 -1,840 -3,52% 53,440 50,280 52,320 16:19
BAKKAFROST P/F 483,600 -10,600 -2,14% 499,200 483,000 494,200 16:19
DNB ASA 157,650 -3,100 -1,93% 160,550 157,050 160,750 16:19
DNO ASA 15,100 -0,770 -4,85% 15,820 15,035 15,870 16:19
Equinor ASA 212,300 -4,700 -2,17% 218,900 212,300 217,000 16:24
Gjensidige Forsik... 123,100 -2,100 -1,68% 124,750 122,450 125,200 16:19
Golden Ocean Grou... 62,800 -6,100 -8,85% 68,100 62,600 68,900 16:20
Grieg Seafood ASA 128,700 -1,100 -0,85% 131,100 127,500 129,800 16:19
Leroy Seafood Gro... 74,000 +0,180 +0,24% 75,440 73,460 73,820 16:19
Marine Harvest ASA 199,600 -1,600 -0,80% 204,600 198,600 201,200 16:19
Norsk Hydro ASA 40,860 -1,490 -3,52% 41,980 40,860 42,350 16:19
NORWEGIAN AIR SHU... 173,050 -3,450 -1,95% 175,850 169,425 176,500 16:19
Norwegian Finans ... 86,000 -2,000 -2,27% 88,750 85,450 88,000 16:19
Orkla ASA 66,520 -0,020 -0,03% 66,800 65,980 66,540 16:19
Petroleum Geo-Ser... 23,560 -1,220 -4,92% 24,570 23,510 24,780 16:19
REC Silicon ASA 0,517 0,000 0,00% 0,523 0,512 0,517 16:19
SALMAR ASA 427,800 -1,200 -0,28% 437,400 425,200 429,000 16:19
Schibsted ASA 282,250 -5,850 -2,03% 288,600 279,900 288,100 16:19
Storebrand ASA 69,500 -2,140 -2,99% 71,400 67,980 71,640 16:19
Subsea 7 SA 100,400 -4,600 -4,38% 103,900 100,100 105,000 16:19
Telenor ASA 152,050 -0,100 -0,07% 152,650 150,650 152,150 16:19
TGS NOPEC Geophys... 262,800 -11,300 -4,12% 273,700 261,100 274,100 16:19
Yara Internationa... 353,000 -15,800 -4,28% 364,000 351,800 368,800 16:19