Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Adevinta ASA 95,400 -0,400 -0,42% 95,900 94,000 95,800 17:03
AKER ASA 507,000 +17,200 +3,51% 510,500 495,600 489,800 17:03
Aker BP ASA 244,300 +12,400 +5,35% 245,700 238,100 231,900 17:03
Aker Solutions ASA 33,710 +0,670 +2,03% 34,160 33,070 33,040 17:03
BAKKAFROST P/F 477,200 +0,200 +0,04% 478,600 474,400 477,000 17:03
BW Offshore Ltd 55,500 +0,850 +1,56% 56,000 54,750 54,650 17:03
DNB ASA 155,000 -0,050 -0,03% 156,400 154,650 155,050 17:03
DNO ASA 15,900 +0,515 +3,35% 15,940 15,540 15,385 17:03
Equinor ASA 171,600 +2,050 +1,21% 172,400 169,700 169,550 17:28
Gjensidige Forsik... 174,700 -0,800 -0,46% 176,450 174,400 175,500 17:03
Golden Ocean Grou... 45,320 +0,880 +1,98% 46,100 45,200 44,440 17:03
Grieg Seafood ASA 116,800 -3,600 -2,99% 120,200 116,600 120,400 17:03
Leroy Seafood Gro... 56,380 -0,620 -1,09% 57,180 56,120 57,000 17:03
MOWI ASA ... 202,000 -3,100 -1,51% 206,400 202,000 205,100 17:03
NEL ASA 5,720 +0,140 +2,51% 5,785 5,575 5,580 17:03
Norsk Hydro ASA 30,820 +0,090 +0,29% 31,330 30,570 30,730 17:03
NORWEGIAN AIR SHU... 36,820 +2,820 +8,29% 37,100 34,000 34,000 17:03
Orkla ASA 76,400 +0,020 +0,03% 77,080 76,340 76,380 17:03
PGS ASA 12,595 -0,410 -3,15% 13,710 12,380 13,005 17:03
SALMAR ASA 354,700 -4,600 -1,28% 363,100 354,400 359,300 17:03
Schibsted ASA 232,800 -0,700 -0,30% 234,700 230,800 233,500 17:03
Storebrand ASA 64,220 -0,100 -0,16% 65,040 64,100 64,320 17:03
Subsea 7 SA 101,150 +1,610 +1,62% 101,500 99,520 99,540 17:03
Telenor ASA 188,300 +1,000 +0,53% 188,800 185,850 187,300 17:03
TGS NOPEC Geophys... 237,300 +9,400 +4,12% 237,600 227,900 227,900 17:03
Yara Internationa... 412,300 -1,100 -0,27% 414,000 404,600 413,400 17:03