Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 434,200 -1,600 -0,37% 440,800 421,000 435,800 23 aug
Aker BP ASA 230,000 -4,300 -1,84% 235,800 221,900 234,300 23 aug
BAKKAFROST P/F 547,500 +3,000 +0,55% 550,500 544,000 544,500 23 aug
BW Offshore Ltd 47,920 +0,540 +1,14% 48,100 46,300 47,380 23 aug
DNB ASA 143,350 -2,500 -1,71% 148,050 142,400 145,850 23 aug
DNO ASA 11,890 -0,065 -0,54% 12,145 11,580 11,955 23 aug
Elkem ASA 21,800 -0,600 -2,68% 22,760 21,200 22,400 23 aug
Equinor ASA 152,150 -1,900 -1,23% 154,000 149,800 154,050 23 aug
Gjensidige Forsik... 173,200 +1,550 +0,90% 174,200 172,300 171,650 23 aug
Golden Ocean Grou... 53,050 -0,600 -1,12% 54,700 51,200 53,650 23 aug
Leroy Seafood Gro... 60,460 +0,440 +0,73% 60,740 59,800 60,020 23 aug
MOWI ASA ... 220,400 -0,100 -0,05% 221,600 219,300 220,500 23 aug
NEL ASA 6,490 -0,110 -1,67% 6,720 6,350 6,600 23 aug
Norsk Hydro ASA 27,350 -0,760 -2,70% 28,200 26,950 28,110 23 aug
NORWEGIAN AIR SHU... 30,940 -2,230 -6,72% 32,650 30,900 33,170 23 aug
Orkla ASA 81,240 +1,620 +2,03% 81,280 79,800 79,620 23 aug
PGS ASA 11,050 -0,490 -4,25% 11,590 10,850 11,540 23 aug
SALMAR ASA 438,100 +13,700 +3,23% 445,300 434,900 424,400 23 aug
Schibsted ASA 270,700 +7,400 +2,81% 273,200 265,900 263,300 23 aug
Storebrand ASA 53,180 -0,540 -1,01% 54,280 52,500 53,720 23 aug
Subsea 7 SA 85,420 -1,020 -1,18% 87,660 83,640 86,440 23 aug
Telenor ASA 183,900 +1,250 +0,68% 183,975 182,450 182,650 23 aug
TGS NOPEC Geophys... 208,400 -0,400 -0,19% 212,500 201,200 208,800 23 aug
Tomra Systems ASA 263,800 -2,600 -0,98% 269,400 261,000 266,400 23 aug
Yara Internationa... 372,100 -4,600 -1,22% 378,500 368,200 376,700 23 aug