Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 627,000 +21,000 +3,47% 629,000 607,000 606,000 15 feb
Aker BP ASA 292,000 +3,000 +1,04% 293,800 288,400 289,000 15 feb
Aker Solutions ASA 43,005 +0,545 +1,28% 43,210 42,785 42,460 15 feb
BAKKAFROST P/F 454,800 +2,200 +0,49% 456,200 449,000 452,600 15 feb
BW Offshore Ltd 46,550 +2,550 +5,80% 46,550 43,850 44,000 15 feb
DNB ASA 162,800 +2,100 +1,31% 162,800 159,250 160,700 15 feb
DNO ASA 18,260 +0,290 +1,61% 18,280 17,825 17,970 15 feb
Equinor ASA 199,050 +3,450 +1,76% 200,400 195,350 195,600 15 feb
Gjensidige Forsik... 151,900 +1,600 +1,06% 152,200 150,300 150,300 15 feb
Golden Ocean Grou... 45,900 -0,080 -0,17% 46,340 45,600 45,980 15 feb
Grieg Seafood ASA 114,900 -0,900 -0,78% 117,700 114,400 115,800 15 feb
Leroy Seafood Gro... 69,460 +1,040 +1,52% 70,140 68,500 68,420 15 feb
MOWI ASA ... 197,800 +1,100 +0,56% 198,600 195,100 196,700 15 feb
NEL ASA 5,365 -0,015 -0,28% 5,440 5,330 5,380 15 feb
Norsk Hydro ASA 34,650 +0,490 +1,43% 34,780 33,400 34,160 15 feb
NORWEGIAN AIR SHU... 97,580 -2,470 -2,47% 103,500 97,520 100,050 15 feb
Orkla ASA 67,340 +0,400 +0,60% 67,460 66,780 66,940 15 feb
Petroleum Geo-Ser... 20,170 +0,795 +4,10% 20,320 19,140 19,375 15 feb
SALMAR ASA 441,800 +10,600 +2,46% 446,600 436,000 431,200 15 feb
Schibsted ASA 326,600 +3,300 +1,02% 327,200 320,600 323,300 15 feb
Storebrand ASA 65,980 +0,940 +1,45% 65,980 64,700 65,040 15 feb
Subsea 7 SA 101,000 +1,020 +1,02% 102,250 99,120 99,980 15 feb
Telenor ASA 162,350 +0,650 +0,40% 162,850 160,900 161,700 15 feb
TGS NOPEC Geophys... 255,800 +10,300 +4,20% 256,700 246,500 245,500 15 feb
Yara Internationa... 340,300 +1,900 +0,56% 340,900 336,400 338,400 15 feb