Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 470,200 -1,800 -0,38% 479,800 469,800 472,000 14:24
Aker BP ASA 249,400 +3,900 +1,59% 253,400 246,500 245,500 14:24
BAKKAFROST P/F 577,500 -2,000 -0,35% 582,500 573,000 579,500 14:21
BW Offshore Ltd 71,150 -1,150 -1,59% 73,200 71,000 72,300 14:23
DNB ASA 156,650 -4,650 -2,88% 161,000 156,400 161,300 14:24
DNO ASA 12,635 +0,240 +1,94% 12,850 12,490 12,395 14:21
Elkem ASA 22,600 +0,460 +2,08% 22,720 21,720 22,140 14:24
Equinor ASA 170,350 -0,600 -0,35% 171,050 169,800 170,950 14:24
Gjensidige Forsik... 171,900 -10,400 -5,70% 178,650 170,700 182,300 14:25
Golden Ocean Grou... 53,850 0,000 0,00% 55,150 53,750 53,850 14:21
Leroy Seafood Gro... 62,240 +0,020 +0,03% 62,620 61,480 62,220 14:24
MOWI ASA ... 228,700 -2,200 -0,95% 232,800 228,400 230,900 14:23
NEL ASA 7,670 +0,100 +1,32% 7,700 7,420 7,570 14:24
Norsk Hydro ASA 33,890 +1,060 +3,23% 34,550 33,360 32,830 14:24
NORWEGIAN AIR SHU... 35,700 -0,250 -0,70% 35,980 35,490 35,950 14:24
Orkla ASA 85,540 -0,460 -0,53% 85,980 84,960 86,000 14:23
PGS ASA 14,815 -1,395 -8,61% 16,300 14,620 16,210 14:21
SALMAR ASA 434,900 -5,700 -1,29% 442,400 431,400 440,600 14:24
Schibsted ASA 250,700 -10,100 -3,87% 259,500 249,900 260,800 14:24
Storebrand ASA 64,440 +3,620 +5,95% 65,840 63,000 60,820 14:24
Subsea 7 SA 91,520 -1,680 -1,80% 93,880 91,500 93,200 14:24
Telenor ASA 175,800 -8,100 -4,40% 184,500 175,800 183,900 14:24
TGS NOPEC Geophys... 241,400 +0,200 +0,08% 243,300 239,400 241,200 14:25
Tomra Systems ASA 231,300 -5,300 -2,24% 237,000 230,200 236,600 14:25
Yara Internationa... 361,500 -1,100 -0,30% 367,800 361,500 362,600 14:22