Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aker BP ASA 296,000 0,000 0,00% 304,400 295,000 296,000 15 jun
Aker Solutions ASA 53,280 0,000 0,00% 55,240 53,160 53,280 15 jun
BAKKAFROST P/F 464,000 0,000 0,00% 467,400 461,000 464,000 15 jun
BW LPG Ltd 33,200 0,000 0,00% 35,870 32,330 33,200 15 jun
DNB ASA 158,650 0,000 0,00% 158,650 157,400 158,650 15 jun
DNO ASA 14,330 0,000 0,00% 14,980 14,240 14,330 15 jun
Equinor ASA 216,000 0,000 0,00% 219,100 215,700 216,000 15 jun
Gjensidige Forsik... 130,400 0,000 0,00% 130,400 129,100 130,400 15 jun
Golden Ocean Grou... 75,500 0,000 0,00% 76,550 73,000 75,500 15 jun
Grieg Seafood ASA 88,900 0,000 0,00% 89,350 88,250 88,900 15 jun
Leroy Seafood Gro... 54,800 0,000 0,00% 55,200 54,260 54,800 15 jun
Marine Harvest ASA 170,300 0,000 0,00% 171,800 168,750 170,300 15 jun
Norsk Hydro ASA 54,000 0,000 0,00% 54,860 52,840 54,000 15 jun
NORWEGIAN AIR SHU... 249,200 0,000 0,00% 251,200 241,700 249,200 15 jun
Norwegian Finans ... 91,900 0,000 0,00% 93,300 91,650 91,900 15 jun
Orkla ASA 75,080 0,000 0,00% 75,320 73,020 75,080 15 jun
Petroleum Geo-Ser... 36,890 0,000 0,00% 37,810 36,550 36,890 15 jun
Questerre Energy ... 3,298 0,000 0,00% 3,654 3,266 3,298 15 jun
SALMAR ASA 357,400 0,000 0,00% 357,600 352,000 357,400 15 jun
Schibsted ASA 261,100 0,000 0,00% 263,400 259,900 261,100 15 jun
Storebrand ASA 69,620 0,000 0,00% 70,000 69,160 69,620 15 jun
Subsea 7 SA 124,200 0,000 0,00% 128,500 123,800 124,200 15 jun
Telenor ASA 171,250 0,000 0,00% 171,750 170,250 171,250 15 jun
TGS NOPEC Geophys... 270,700 0,000 0,00% 277,600 270,600 270,700 15 jun
Yara Internationa... 345,900 0,000 0,00% 349,500 343,100 345,900 15 jun