Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 32,500 +0,740 +2,33% 32,560 31,960 31,760 17:29
AT&S Austria Tech... 15,265 -0,045 -0,29% 15,530 15,160 15,310 17:29
BAWAG Group AG 37,180 -0,200 -0,54% 37,560 37,180 37,380 17:29
CA Immobilien Anl... 32,650 -0,300 -0,91% 33,050 32,500 32,950 17:29
DO & CO AG 83,800 +0,600 +0,72% 83,800 83,600 83,200 17:00
Erste Group Bank AG 32,390 -0,560 -1,70% 33,060 32,220 32,950 17:29
FACC AG 12,210 -0,010 -0,08% 12,350 12,200 12,220 17:29
Immofinanz 22,890 -0,060 -0,26% 23,083 22,875 22,950 17:29
LENZING AG 92,100 -2,600 -2,75% 94,350 91,100 94,700 17:28
Oesterreichische ... 30,300 0,000 0,00% 30,450 30,250 30,300 17:29
OMV AG 42,760 +0,860 +2,05% 42,940 42,350 41,900 17:29
Raiffeisen Bank I... 20,540 0,000 0,00% 20,860 20,100 20,540 17:29
S IMMO AG 20,250 +0,610 +3,11% 20,300 19,680 19,640 17:29
Schoeller-Bleckma... 70,300 +0,600 +0,86% 70,800 69,600 69,700 17:27
Telekom Austria AG 6,910 -0,020 -0,29% 7,020 6,910 6,930 17:29
UNIQA Insurance G... 8,245 -0,100 -1,20% 8,330 8,245 8,345 17:29
Verbund AG 46,640 +0,320 +0,69% 46,820 46,240 46,320 17:29
Vienna Insurance ... 22,950 0,000 0,00% 23,175 22,950 22,950 17:29
voestalpine AG 25,460 +0,060 +0,24% 25,920 25,260 25,400 17:29
Wienerberger AG 21,620 -0,180 -0,83% 21,940 21,480 21,800 17:29