Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 50,600 +0,200 +0,40% 50,600 50,500 50,400 10:41
AT&S Austria Tech... 21,150 +0,350 +1,68% 21,200 20,850 20,800 10:01
BUWOG AG 29,440 +0,020 +0,07% 29,440 29,440 29,420 10:20
CA Immobilien Anl... 31,600 0,000 0,00% 31,840 31,480 31,600 10:50
Erste Group Bank AG 34,750 +0,230 +0,67% 34,900 34,610 34,520 10:50
FACC AG 20,125 +0,505 +2,57% 20,125 20,050 19,620 10:24
Immofinanz 21,880 +0,150 +0,69% 21,880 21,765 21,730 10:59
LENZING AG 101,700 0,000 0,00% 101,700 101,500 101,700 10:50
Oesterreichische ... 38,760 +0,040 +0,10% 38,760 38,680 38,720 10:55
OMV AG 44,220 -0,090 -0,20% 44,420 44,090 44,310 10:59
Raiffeisen Bank I... 25,150 +0,120 +0,48% 25,430 25,100 25,030 10:55
S IMMO AG 18,080 +0,080 +0,44% 18,140 18,080 18,000 10:55
Schoeller-Bleckma... 93,150 +2,150 +2,36% 93,250 91,750 91,000 10:35
Telekom Austria AG 7,400 +0,010 +0,14% 7,400 7,380 7,390 10:21
UNIQA Insurance G... 8,315 -0,030 -0,36% 8,345 8,305 8,345 10:50
Verbund AG 33,960 +0,260 +0,77% 34,140 33,820 33,700 10:50
Vienna Insurance ... 23,680 +0,100 +0,42% 23,680 23,620 23,580 10:31
voestalpine AG 38,590 +0,460 +1,21% 38,880 38,410 38,130 11:00
Wienerberger AG 23,020 +0,340 +1,50% 23,200 22,780 22,680 10:57