Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 44,340 0,000 0,00% 44,480 43,780 44,340 15 jun
AT&S Austria Tech... 16,640 0,000 0,00% 16,820 16,500 16,640 15 jun
BUWOG AG 29,180 0,000 0,00% 29,180 29,020 29,180 15 jun
CA Immobilien Anl... 29,240 0,000 0,00% 29,240 28,720 29,240 15 jun
Erste Group Bank AG 36,270 0,000 0,00% 36,420 35,610 36,270 15 jun
FACC AG 17,620 0,000 0,00% 18,360 17,240 17,620 15 jun
Immofinanz 2,070 0,000 0,00% 2,100 2,066 2,070 15 jun
LENZING AG 95,200 0,000 0,00% 96,150 94,400 95,200 15 jun
Oesterreichische ... 42,000 0,000 0,00% 42,220 41,000 42,000 15 jun
OMV AG 49,630 0,000 0,00% 50,760 49,590 49,630 15 jun
Raiffeisen Bank I... 27,820 0,000 0,00% 27,915 26,940 27,820 15 jun
S IMMO AG 17,720 0,000 0,00% 17,880 17,500 17,720 15 jun
Schoeller-Bleckma... 103,400 0,000 0,00% 107,600 102,800 103,400 15 jun
Telekom Austria AG 7,240 0,000 0,00% 7,300 7,220 7,240 15 jun
UNIQA Insurance G... 8,345 0,000 0,00% 8,510 8,260 8,345 15 jun
Verbund AG 28,160 0,000 0,00% 28,680 27,880 28,160 15 jun
Vienna Insurance ... 24,280 0,000 0,00% 24,340 24,120 24,280 15 jun
voestalpine AG 44,480 0,000 0,00% 45,300 44,220 44,480 15 jun
Wienerberger AG 21,400 0,000 0,00% 21,780 21,060 21,400 15 jun