Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 39,540 -1,060 -2,61% 40,360 39,300 40,600 14:10
AT&S Austria Tech... 15,240 -0,320 -2,06% 15,880 15,140 15,560 14:10
CA Immobilien Anl... 28,780 +0,240 +0,84% 28,900 28,400 28,540 14:09
DO & CO AG 84,400 +0,100 +0,12% 85,100 84,200 84,300 14:08
Erste Group Bank AG 33,060 +0,150 +0,46% 33,100 32,780 32,910 14:11
FACC AG 13,140 -0,700 -5,06% 13,980 12,960 13,840 14:01
Immofinanz 21,020 -0,240 -1,13% 21,180 20,920 21,260 14:04
LENZING AG 79,550 -2,200 -2,69% 81,350 79,050 81,750 13:57
Oesterreichische ... 30,500 -0,320 -1,04% 30,640 30,400 30,820 13:53
OMV AG 42,730 -0,100 -0,23% 42,840 42,360 42,830 14:11
Raiffeisen Bank I... 23,750 -0,220 -0,92% 23,990 23,520 23,970 14:09
S IMMO AG 15,500 -0,180 -1,15% 15,590 15,500 15,680 11:34
Schoeller-Bleckma... 61,550 -1,800 -2,84% 62,900 60,400 63,350 14:05
Telekom Austria AG 6,500 0,000 0,00% 6,540 6,410 6,500 14:06
UNIQA Insurance G... 8,115 -0,030 -0,37% 8,160 8,070 8,145 13:39
Verbund AG 36,320 -0,280 -0,77% 36,360 35,840 36,600 14:08
Vienna Insurance ... 21,660 -0,140 -0,64% 21,760 21,640 21,800 14:09
voestalpine AG 26,880 -0,790 -2,86% 27,730 26,610 27,670 14:09
Wienerberger AG 18,700 +0,160 +0,86% 18,730 18,470 18,540 14:05