Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 44,280 +0,580 +1,33% 44,780 43,440 43,700 15 feb
AT&S Austria Tech... 16,520 +0,120 +0,73% 16,680 16,160 16,400 15 feb
CA Immobilien Anl... 29,900 -0,140 -0,47% 30,240 29,760 30,040 15 feb
DO & CO AG 81,200 +0,500 +0,62% 81,600 81,000 80,700 15 feb
Erste Group Bank AG 32,160 +1,610 +5,27% 32,200 30,640 30,550 15 feb
FACC AG 14,280 -0,200 -1,38% 14,580 14,160 14,480 15 feb
Immofinanz 22,580 +0,105 +0,47% 22,660 22,460 22,475 15 feb
LENZING AG 83,800 -0,550 -0,65% 85,150 83,600 84,350 15 feb
Oesterreichische ... 35,500 +1,120 +3,26% 35,580 34,140 34,380 15 feb
OMV AG 46,260 +0,500 +1,09% 46,480 45,720 45,760 15 feb
Raiffeisen Bank I... 22,620 +0,530 +2,40% 22,760 21,880 22,090 15 feb
S IMMO AG 17,120 +0,200 +1,18% 17,140 17,040 16,920 15 feb
Schoeller-Bleckma... 68,950 +1,000 +1,47% 69,200 67,650 67,950 15 feb
Telekom Austria AG 6,160 +0,080 +1,32% 6,170 6,060 6,080 15 feb
UNIQA Insurance G... 8,355 +0,100 +1,21% 8,375 8,235 8,255 15 feb
Verbund AG 42,840 +0,720 +1,71% 43,040 41,840 42,120 15 feb
Vienna Insurance ... 21,820 +0,480 +2,25% 21,820 21,320 21,340 15 feb
voestalpine AG 25,730 +0,590 +2,35% 25,800 24,820 25,140 15 feb
Wienerberger AG 21,300 +0,320 +1,53% 21,480 20,810 20,980 15 feb