Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 33,320 +0,220 +0,66% 33,960 32,940 33,100 23 aug
AT&S Austria Tech... 13,830 -0,160 -1,14% 14,070 13,780 13,990 23 aug
BAWAG Group AG 33,820 -0,020 -0,06% 34,160 33,580 33,840 23 aug
CA Immobilien Anl... 31,450 +0,250 +0,80% 31,700 31,100 31,200 23 aug
DO & CO AG 83,200 +0,400 +0,48% 83,300 82,600 82,800 23 aug
Erste Group Bank AG 29,950 -0,620 -2,03% 30,860 29,865 30,570 23 aug
FACC AG 9,875 -0,125 -1,25% 10,220 9,865 10,000 23 aug
Immofinanz 23,955 -0,235 -0,97% 24,300 23,855 24,190 23 aug
LENZING AG 86,200 -0,950 -1,09% 87,900 86,000 87,150 23 aug
Oesterreichische ... 31,350 0,000 0,00% 31,950 31,300 31,350 23 aug
OMV AG 45,850 -0,700 -1,50% 46,930 45,380 46,550 23 aug
Raiffeisen Bank I... 20,430 -0,290 -1,40% 21,010 20,370 20,720 23 aug
S IMMO AG 19,320 -0,100 -0,51% 19,540 19,320 19,420 23 aug
Schoeller-Bleckma... 55,100 -2,600 -4,51% 58,300 54,800 57,700 23 aug
Telekom Austria AG 6,620 0,000 0,00% 6,690 6,570 6,620 23 aug
UNIQA Insurance G... 8,240 -0,005 -0,06% 8,300 8,210 8,245 23 aug
Verbund AG 54,075 -0,125 -0,23% 54,700 53,900 54,200 23 aug
Vienna Insurance ... 23,250 -0,200 -0,85% 23,500 23,200 23,450 23 aug
voestalpine AG 20,240 -0,070 -0,34% 20,720 20,030 20,310 23 aug
Wienerberger AG 20,640 -0,440 -2,09% 21,340 20,520 21,080 23 aug