Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 43,300 -0,240 -0,55% 43,540 43,100 43,540 24 apr
AT&S Austria Tech... 17,730 +0,190 +1,08% 17,910 17,540 17,540 24 apr
CA Immobilien Anl... 31,250 -0,100 -0,32% 31,450 31,000 31,350 24 apr
DO & CO AG 75,700 -0,500 -0,66% 76,400 75,500 76,200 24 apr
Erste Group Bank AG 35,900 -0,590 -1,62% 36,660 35,530 36,490 24 apr
FACC AG 15,020 +0,210 +1,42% 15,200 14,860 14,810 24 apr
Immofinanz 23,145 +0,120 +0,52% 23,175 23,060 23,025 24 apr
LENZING AG 100,800 -2,200 -2,14% 102,600 100,800 103,000 24 apr
Oesterreichische ... 36,000 -0,100 -0,28% 36,400 36,000 36,100 24 apr
OMV AG 49,840 -1,260 -2,47% 50,960 49,710 51,100 24 apr
Raiffeisen Bank I... 23,820 -0,370 -1,53% 24,230 23,510 24,190 24 apr
S IMMO AG 19,500 +0,440 +2,31% 19,560 19,100 19,060 24 apr
Schoeller-Bleckma... 89,700 +0,200 +0,22% 89,800 87,700 89,500 24 apr
Telekom Austria AG 6,620 -0,200 -2,93% 6,830 6,620 6,820 24 apr
UNIQA Insurance G... 9,455 -0,070 -0,73% 9,515 9,425 9,525 24 apr
Verbund AG 43,960 -0,080 -0,18% 44,260 43,560 44,040 24 apr
Vienna Insurance ... 24,850 -0,300 -1,19% 25,050 24,800 25,150 24 apr
voestalpine AG 29,520 -0,370 -1,24% 30,160 29,120 29,890 24 apr
Wienerberger AG 20,700 -0,020 -0,10% 20,840 20,520 20,720 24 apr