Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 44,960 -0,800 -1,75% 45,450 44,800 45,760 17:29
AT&S Austria Tech... 19,320 -0,620 -3,11% 19,800 19,200 19,940 17:29
CA Immobilien Anl... 28,680 -1,280 -4,27% 29,900 28,640 29,960 17:29
DO & CO AG 79,400 -0,400 -0,50% 84,400 78,100 79,800 17:27
Erste Group Bank AG 35,260 -1,270 -3,48% 36,430 35,060 36,530 17:29
FACC AG 14,820 -1,000 -6,32% 15,400 14,620 15,820 17:29
Immofinanz 20,860 -0,345 -1,63% 21,095 20,560 21,205 17:15
LENZING AG 80,550 -1,650 -2,01% 82,150 80,250 82,200 17:26
Oesterreichische ... 34,960 -0,100 -0,29% 35,080 34,760 35,060 17:29
OMV AG 45,740 -2,660 -5,50% 48,160 45,740 48,400 17:29
Raiffeisen Bank I... 24,080 -0,570 -2,31% 24,420 23,890 24,650 17:29
S IMMO AG 14,900 -0,840 -5,34% 15,740 14,860 15,740 17:29
Schoeller-Bleckma... 78,050 -4,500 -5,45% 82,200 77,950 82,550 17:29
Telekom Austria AG 6,440 -0,090 -1,38% 6,520 6,310 6,530 17:29
UNIQA Insurance G... 8,025 -0,070 -0,86% 8,150 7,980 8,095 17:29
Verbund AG 37,780 -2,420 -6,02% 39,380 37,260 40,200 17:29
Vienna Insurance ... 23,320 -0,300 -1,27% 23,640 23,220 23,620 17:24
voestalpine AG 33,600 -0,930 -2,69% 34,140 33,460 34,530 17:29
Wienerberger AG 19,890 -0,430 -2,12% 20,080 19,750 20,320 17:29