Koersen » Aandelen Cboe Europe Equities » Portugal » PSI20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altri SGPS SA 5,800 -0,140 -2,36% 5,870 5,800 5,940 13:18
Banco Comercial P... 0,242 +0,002 +0,96% 0,242 0,238 0,239 13:20
Corticeira Amorim... 9,210 -0,220 -2,33% 9,290 9,110 9,430 13:12
CTT-Correios de P... 3,356 +0,014 +0,42% 3,358 3,324 3,342 12:54
EDP - Energias de... 3,067 -0,021 -0,68% 3,090 3,061 3,088 13:24
EDP Renovaveis sa 7,595 -0,060 -0,78% 7,625 7,570 7,655 13:12
Galp Energia SGPS SA 14,255 -0,295 -2,03% 14,500 14,255 14,550 13:24
Ibersol SGPS SA 8,080 0,000 0,00% 8,080 8,080 8,080 06 dec
Jeronimo Martins ... 10,520 0,000 0,00% 10,530 10,415 10,520 13:22
Mota-Engil SGPS SA 1,550 -0,060 -3,73% 1,580 1,550 1,610 13:14
Navigator Co SA/The 3,547 -0,071 -1,96% 3,614 3,520 3,618 13:11
NOS SGPS SA 5,265 -0,045 -0,85% 5,340 5,245 5,310 13:08
Pharol SGPS SA 0,177 0,000 0,00% 0,182 0,175 0,177 06 dec
Ramada Investimen... 8,900 0,000 0,00% 8,900 8,900 8,900 30 nov
REN - Redes Energ... 2,404 0,000 0,00% 2,410 2,394 2,404 12:05
Semapa-Sociedade ... 13,260 -0,320 -2,36% 13,340 13,260 13,580 12:34
Sonae Capital SGP... 0,846 0,000 0,00% 0,846 0,842 0,846 07 dec
Sonae SGPS SA 0,829 -0,001 -0,12% 0,834 0,829 0,830 12:56