Koersen » Aandelen Cboe Europe Equities » Portugal » PSI20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altri SGPS SA 5,590 -0,085 -1,50% 5,725 5,590 5,675 23 aug
Banco Comercial P... 0,203 -0,001 -0,64% 0,209 0,202 0,204 23 aug
Corticeira Amorim... 9,050 +0,010 +0,11% 9,050 8,980 9,040 23 aug
CTT-Correios de P... 1,875 +0,006 +0,32% 1,907 1,874 1,869 23 aug
EDP - Energias de... 3,354 -0,006 -0,16% 3,381 3,350 3,360 23 aug
EDP Renovaveis sa 9,570 -0,020 -0,21% 9,650 9,560 9,590 23 aug
Galp Energia SGPS SA 12,645 -0,075 -0,59% 12,815 12,595 12,720 23 aug
Ibersol SGPS SA 8,100 -0,060 -0,74% 8,100 8,100 8,160 23 aug
Jeronimo Martins ... 14,465 -0,190 -1,30% 14,790 14,380 14,655 23 aug
Mota-Engil SGPS SA 1,909 -0,019 -0,99% 1,936 1,900 1,928 23 aug
Navigator Co SA/The 2,992 -0,030 -0,99% 3,042 2,984 3,022 23 aug
NOS SGPS SA 5,175 -0,085 -1,62% 5,265 5,175 5,260 23 aug
Pharol SGPS SA 0,114 0,000 0,00% 0,115 0,113 0,114 21 aug
Ramada Investimen... 6,960 0,000 0,00% 0,000 0,000 6,960 17 jul
REN - Redes Energ... 2,495 -0,010 -0,40% 2,515 2,485 2,505 23 aug
Semapa-Sociedade ... 11,940 -0,180 -1,49% 12,180 11,940 12,120 23 aug
Sonae Capital SGP... 0,612 0,000 0,00% 0,612 0,612 0,612 22 aug
Sonae SGPS SA 0,824 -0,009 -1,02% 0,842 0,822 0,832 23 aug