Koersen » Aandelen Cboe Europe Equities » Portugal » PSI20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altri SGPS SA 8,350 -0,060 -0,71% 8,450 8,325 8,410 17 aug
Banco Comercial P... 0,251 -0,005 -1,84% 0,256 0,250 0,256 17 aug
Corticeira Amorim... 10,820 0,000 0,00% 10,820 10,720 10,820 17 aug
CTT-Correios de P... 3,238 +0,002 +0,06% 3,242 3,200 3,236 17 aug
EDP - Energias de... 3,400 0,000 0,00% 3,416 3,370 3,400 17 aug
EDP Renovaveis sa 8,800 +0,010 +0,11% 8,825 8,715 8,790 17 aug
Galp Energia SGPS SA 17,370 +0,040 +0,23% 17,405 17,240 17,330 17 aug
Ibersol SGPS SA 9,860 0,000 0,00% 9,860 9,820 9,860 03 aug
Jeronimo Martins ... 13,000 +0,055 +0,42% 13,095 12,945 12,945 17 aug
Mota-Engil SGPS SA 2,775 -0,040 -1,42% 2,805 2,753 2,815 17 aug
Navigator Co SA/The 4,358 -0,110 -2,46% 4,516 4,344 4,468 17 aug
NOS SGPS SA 4,930 0,000 0,00% 4,938 4,914 4,930 17 aug
Pharol SGPS SA 0,218 -0,011 -4,61% 0,218 0,215 0,228 17 aug
Ramada Investimen... 10,200 0,000 0,00% 10,200 10,200 10,200 30 jul
REN - Redes Energ... 2,446 +0,006 +0,25% 2,448 2,424 2,440 17 aug
Semapa-Sociedade ... 18,560 +0,200 +1,09% 18,560 18,220 18,360 17 aug
Sonae Capital SGP... 0,859 -0,008 -0,92% 0,860 0,859 0,867 17 aug
Sonae SGPS SA 0,947 -0,006 -0,58% 0,952 0,941 0,953 17 aug