Koersen » Aandelen Cboe Europe Equities » Portugal » PSI20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altri SGPS SA 7,330 +0,020 +0,27% 7,340 7,220 7,310 15 feb
Banco Comercial P... 0,235 +0,007 +3,21% 0,235 0,226 0,227 15 feb
Corticeira Amorim... 9,620 +0,010 +0,10% 9,620 9,620 9,610 15 feb
CTT-Correios de P... 3,086 +0,014 +0,46% 3,086 3,068 3,072 15 feb
EDP - Energias de... 3,230 -0,036 -1,10% 3,259 3,201 3,266 15 feb
EDP Renovaveis sa 8,095 +0,125 +1,57% 8,095 7,965 7,970 15 feb
Galp Energia SGPS SA 14,355 +0,320 +2,28% 14,410 14,015 14,035 15 feb
Ibersol SGPS SA 8,720 0,000 0,00% 8,720 8,620 8,720 21 jan
Jeronimo Martins ... 12,790 -0,005 -0,04% 12,820 12,610 12,795 15 feb
Mota-Engil SGPS SA 1,884 +0,018 +0,96% 1,884 1,838 1,866 15 feb
Navigator Co SA/The 4,236 +0,054 +1,29% 4,250 4,169 4,182 15 feb
NOS SGPS SA 5,340 +0,040 +0,75% 5,345 5,275 5,300 15 feb
Pharol SGPS SA 0,181 0,000 -0,22% 0,181 0,180 0,181 15 feb
Ramada Investimen... 7,600 0,000 0,00% 7,600 7,600 7,600 11 feb
REN - Redes Energ... 2,598 -0,006 -0,23% 2,604 2,592 2,604 15 feb
Semapa-Sociedade ... 15,300 +0,180 +1,19% 15,300 14,940 15,120 15 feb
Sonae Capital SGP... 0,902 0,000 0,00% 0,902 0,890 0,902 08 feb
Sonae SGPS SA 0,905 +0,003 +0,33% 0,906 0,892 0,902 15 feb