Koersen » Aandelen Cboe Europe Equities » VK » LDN100 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 783,200 +17,200 +2,25% 785,000 766,000 766,000 14:02
Admiral Group PLC 2.015,000 -1,000 -0,05% 2.016,000 1.999,500 2.016,000 13:57
Anglo American PLC 1.592,200 -16,600 -1,03% 1.610,000 1.578,200 1.608,800 14:02
Antofagasta PLC 764,800 -10,000 -1,29% 780,000 760,800 774,800 14:02
Ashtead Group PLC 1.625,000 -10,500 -0,64% 1.650,000 1.614,000 1.635,500 14:02
Associated Britis... 2.190,000 -57,000 -2,54% 2.255,000 2.180,000 2.247,000 14:02
AstraZeneca PLC 6.086,000 +163,000 +2,75% 6.097,000 5.925,000 5.923,000 14:02
Aviva PLC 377,700 -4,500 -1,18% 381,700 376,700 382,200 14:00
BAE Systems PLC 455,900 +5,700 +1,27% 457,400 449,500 450,200 14:02
Barclays PLC 154,880 +0,220 +0,14% 154,960 152,460 154,660 14:02
Barratt Developme... 449,700 -12,700 -2,75% 458,900 447,800 462,400 14:02
Berkeley Group Ho... 3.339,000 -29,000 -0,86% 3.368,000 3.306,000 3.368,000 14:02
BP PLC 516,200 +0,100 +0,02% 516,600 509,200 516,100 14:02
British American ... 2.727,500 +59,000 +2,21% 2.729,500 2.643,500 2.668,500 14:01
British Land Co P... 554,200 -3,000 -0,54% 558,200 551,000 557,200 14:02
BT Group PLC 252,950 -0,750 -0,30% 254,000 250,750 253,700 14:02
Bunzl PLC 2.296,000 -4,000 -0,17% 2.303,000 2.275,000 2.300,000 14:01
Burberry Group PLC 1.718,000 -14,500 -0,84% 1.724,000 1.696,000 1.732,500 14:01
Carnival PLC 4.364,000 -11,000 -0,25% 4.370,000 4.345,000 4.375,000 14:02
Centrica PLC 133,900 -5,600 -4,01% 138,600 133,600 139,500 14:02
Coca-Cola HBC AG 2.372,000 +3,000 +0,13% 2.377,000 2.346,000 2.369,000 14:00
Compass Group PLC 1.686,500 +18,500 +1,11% 1.687,000 1.664,000 1.668,000 14:02
CRH PLC 2.036,000 -10,000 -0,49% 2.041,000 2.021,000 2.046,000 14:02
Croda Internation... 4.667,000 -13,000 -0,28% 4.673,000 4.612,000 4.680,000 14:02
DCC PLC 5.850,000 +45,000 +0,78% 5.865,000 5.730,000 5.805,000 14:01
Diageo PLC 2.828,000 +41,000 +1,47% 2.829,000 2.774,500 2.787,000 14:02
Direct Line Insur... 308,200 +0,300 +0,10% 309,400 306,400 307,900 14:02
DS Smith PLC 310,700 +2,100 +0,68% 312,000 304,000 308,600 14:01
easyJet PLC 1.104,000 -5,500 -0,50% 1.117,500 1.096,500 1.109,500 14:01
EVRAZ PLC 472,900 -10,100 -2,09% 479,400 466,700 483,000 14:01
Experian PLC 1.861,500 -0,500 -0,03% 1.862,500 1.848,000 1.862,000 14:02
Fresnillo PLC 811,800 +10,200 +1,27% 815,600 795,800 801,600 14:02
GlaxoSmithKline PLC 1.467,000 +27,600 +1,92% 1.471,400 1.435,800 1.439,400 14:02
GVC Holdings PLC 633,500 -37,500 -5,59% 669,000 632,500 671,000 14:00
Halma PLC 1.300,000 -6,000 -0,46% 1.302,000 1.286,000 1.306,000 14:00
Hargreaves Lansdo... 1.845,500 -6,000 -0,32% 1.854,500 1.828,500 1.851,500 14:02
HSBC Holdings PLC 647,600 +1,300 +0,20% 648,000 638,800 646,300 14:02
Imperial Brands PLC 2.399,000 +58,000 +2,48% 2.410,000 2.332,500 2.341,000 14:02
Informa PLC 660,000 +8,200 +1,26% 666,400 655,000 651,800 14:01
InterContinental ... 4.192,000 +16,000 +0,38% 4.197,000 4.141,000 4.176,000 14:02
International Con... 601,200 -4,000 -0,66% 605,400 596,000 605,200 14:01
Intertek Group PLC 4.631,000 +38,000 +0,83% 4.632,000 4.553,000 4.593,000 14:01
ITV PLC 126,625 -4,775 -3,63% 131,800 126,350 131,400 13:59
J Sainsbury PLC 298,100 -2,100 -0,70% 302,400 297,000 300,200 14:02
John Wood Group PLC 624,000 -4,200 -0,67% 625,400 616,200 628,200 14:01
Johnson Matthey PLC 2.672,000 -16,000 -0,60% 2.681,000 2.632,000 2.688,000 14:00
Just Eat PLC 548,000 -0,800 -0,15% 549,400 543,800 548,800 14:01
Kingfisher PLC 230,400 +2,700 +1,19% 232,000 224,700 227,700 14:02
Land Securities G... 826,000 +1,400 +0,17% 826,600 819,800 824,600 14:00
Legal & General G... 229,300 -1,100 -0,48% 230,900 228,100 230,400 14:01
Lloyds Banking Gr... 53,480 -0,680 -1,26% 53,870 52,920 54,160 14:02
London Stock Exch... 3.956,000 +79,000 +2,04% 3.958,000 3.874,500 3.877,000 14:00
Marks & Spencer G... 278,000 -2,700 -0,96% 281,900 276,800 280,700 14:02
Melrose Industrie... 151,400 -3,450 -2,23% 153,450 150,650 154,850 14:01
Micro Focus Inter... 1.473,000 +3,500 +0,24% 1.476,500 1.447,500 1.469,500 14:02
Mondi PLC 1.646,000 +16,000 +0,98% 1.648,500 1.614,000 1.630,000 14:01
National Grid PLC 823,900 -7,000 -0,84% 827,400 819,500 830,900 14:01
Next PLC 4.597,000 -95,000 -2,02% 4.666,000 4.582,000 4.692,000 14:01
NMC Health PLC 3.206,000 +50,000 +1,58% 3.220,000 3.170,000 3.156,000 14:02
OCADO GROUP PLC 799,400 -2,000 -0,25% 802,800 788,000 801,400 14:01
Pearson PLC 927,600 +13,000 +1,42% 928,800 915,000 914,600 14:00
Persimmon PLC 1.914,500 -32,000 -1,64% 1.939,500 1.904,500 1.946,500 14:01
Prudential PLC 1.432,000 +2,500 +0,17% 1.436,000 1.415,000 1.429,500 14:01
Randgold Resource... 6.862,000 +190,000 +2,85% 6.894,000 6.660,000 6.672,000 14:02
Reckitt Benckiser... 6.357,000 +83,000 +1,32% 6.365,000 6.223,000 6.274,000 14:02
RELX PLC 1.603,500 -12,000 -0,74% 1.620,000 1.582,000 1.615,500 14:01
Rentokil Initial PLC 320,100 +1,000 +0,31% 321,000 318,500 319,100 14:00
Rightmove PLC 437,350 -3,450 -0,78% 442,200 435,950 440,800 14:01
Rio Tinto PLC 3.582,500 -8,000 -0,22% 3.600,000 3.541,500 3.590,500 14:01
Rolls-Royce Holdi... 783,000 -9,800 -1,24% 791,400 774,800 792,800 14:01
Royal Bank of Sco... 207,900 -3,400 -1,61% 211,300 207,000 211,300 14:01
Royal Dutch Shell... 2.347,500 -1,000 -0,04% 2.348,000 2.321,500 2.348,500 14:02
Royal Dutch Shell... 2.368,500 -6,500 -0,27% 2.370,500 2.344,000 2.375,000 14:02
Royal Mail PLC 290,500 -15,400 -5,03% 302,000 290,500 305,900 14:01
RSA Insurance Gro... 509,400 +2,600 +0,51% 512,200 506,600 506,800 14:01
Sage Group PLC/The 582,800 +2,000 +0,34% 583,400 575,600 580,800 14:02
Schroders PLC 2.374,000 -3,000 -0,13% 2.381,000 2.348,000 2.377,000 14:02
Scottish Mortgage... 476,600 +2,400 +0,51% 476,600 468,000 474,200 13:56
Segro PLC 609,800 +2,800 +0,46% 610,200 603,800 607,000 14:02
Severn Trent PLC 1.833,500 -30,500 -1,64% 1.856,500 1.821,000 1.864,000 14:01
Shire PLC 4.508,500 -28,000 -0,62% 4.525,000 4.494,000 4.536,500 14:01
Smith & Nephew PLC 1.479,500 +1,500 +0,10% 1.552,500 1.461,500 1.478,000 14:01
Smiths Group PLC 1.358,500 -13,500 -0,98% 1.367,000 1.347,500 1.372,000 14:00
SSE PLC 1.065,000 -29,000 -2,65% 1.070,250 1.034,500 1.094,000 14:02
St James's Place PLC 946,200 +0,200 +0,02% 951,400 938,000 946,000 14:01
Standard Chartere... 588,200 -5,500 -0,93% 591,200 581,100 593,700 14:01
Taylor Wimpey PLC 131,400 -2,800 -2,09% 133,650 130,200 134,200 14:02
Tesco PLC 199,350 -2,550 -1,26% 199,650 196,100 201,900 14:02
TUI AG 1.109,500 -5,000 -0,45% 1.114,000 1.098,500 1.114,500 14:01
Unilever PLC 4.291,500 +40,500 +0,95% 4.294,500 4.218,000 4.251,000 14:02
United Utilities ... 753,400 -10,400 -1,36% 761,000 751,200 763,800 14:01
Vodafone Group PLC 161,720 -1,140 -0,70% 161,960 160,260 162,860 14:02
Whitbread PLC 4.500,000 -27,000 -0,60% 4.526,000 4.482,000 4.527,000 14:01
Wm Morrison Super... 226,450 -1,850 -0,81% 228,000 225,000 228,300 14:01
WPP PLC 810,800 -5,800 -0,71% 822,800 805,600 816,600 14:02