Koersen » Aandelen Cboe Europe Equities » VK » LDN100 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 1.084,000 0,000 0,00% 1.092,500 1.081,500 1.084,000 24 apr
Admiral Group PLC 2.257,000 +15,000 +0,67% 2.258,000 2.232,000 2.242,000 24 apr
Anglo American PLC 2.082,000 -82,000 -3,79% 2.130,500 2.066,000 2.164,000 24 apr
Antofagasta PLC 955,400 -20,600 -2,11% 976,600 944,200 976,000 24 apr
Ashtead Group PLC 2.170,000 +2,000 +0,09% 2.185,000 2.160,000 2.168,000 24 apr
Associated Britis... 2.558,000 +39,000 +1,55% 2.572,000 2.489,000 2.519,000 24 apr
AstraZeneca PLC 5.892,000 -22,000 -0,37% 5.962,000 5.867,000 5.914,000 24 apr
Auto Trader Group... 570,400 +4,400 +0,78% 570,600 562,400 566,000 24 apr
Aviva PLC 422,900 -2,000 -0,47% 427,000 420,600 424,900 24 apr
BAE Systems PLC 492,000 -2,300 -0,47% 494,400 488,700 494,300 24 apr
Barclays PLC 165,640 -0,820 -0,49% 167,100 164,020 166,460 24 apr
Barratt Developme... 618,200 +6,400 +1,05% 618,400 607,400 611,800 24 apr
Berkeley Group Ho... 3.847,000 +17,000 +0,44% 3.851,000 3.786,000 3.830,000 24 apr
BHP Billiton PLC 1.511,400 0,000 0,00% 1.571,000 1.506,000 1.511,400 23 nov
BP PLC 570,100 -12,300 -2,11% 581,500 568,200 582,400 24 apr
British American ... 3.045,000 -39,500 -1,28% 3.097,500 3.020,500 3.084,500 24 apr
British Land Co P... 600,400 +7,400 +1,25% 601,600 591,600 593,000 24 apr
BT Group PLC 225,250 -1,700 -0,75% 227,550 224,100 226,950 24 apr
Bunzl PLC 2.324,000 -36,000 -1,53% 2.367,000 2.301,000 2.360,000 24 apr
Burberry Group PLC 2.007,000 +20,000 +1,01% 2.010,000 1.971,000 1.987,000 24 apr
Carnival PLC 4.004,000 -51,000 -1,26% 4.072,000 3.995,000 4.055,000 24 apr
Centrica PLC 105,950 -1,650 -1,53% 107,850 104,950 107,600 24 apr
Coca-Cola HBC AG 2.748,000 -3,000 -0,11% 2.756,000 2.738,000 2.751,000 24 apr
Compass Group PLC 1.750,500 +11,500 +0,66% 1.751,500 1.729,500 1.739,000 24 apr
CRH PLC 2.608,000 +10,000 +0,38% 2.630,000 2.574,000 2.598,000 24 apr
Croda Internation... 5.090,000 -26,000 -0,51% 5.110,000 5.052,000 5.116,000 24 apr
DCC PLC 6.952,000 +34,000 +0,49% 6.980,000 6.918,000 6.918,000 24 apr
Diageo PLC 3.173,500 -3,500 -0,11% 3.178,000 3.153,000 3.177,000 24 apr
Direct Line Insur... 342,000 -0,500 -0,15% 342,500 339,700 342,500 24 apr
DS Smith PLC 360,400 +1,300 +0,36% 363,700 357,800 359,100 24 apr
easyJet PLC 1.179,000 +9,000 +0,77% 1.194,000 1.168,500 1.170,000 24 apr
EVRAZ PLC 652,600 -7,600 -1,15% 667,800 650,400 660,200 24 apr
Experian PLC 2.234,000 +15,000 +0,68% 2.238,000 2.212,000 2.219,000 24 apr
FERGUSON 5.410,000 -8,000 -0,15% 5.456,000 5.386,000 5.418,000 24 apr
Fresnillo PLC 749,800 -10,200 -1,34% 756,200 741,000 760,000 24 apr
GlaxoSmithKline PLC 1.539,800 -15,600 -1,00% 1.565,600 1.539,600 1.555,400 24 apr
Glencore 333,600 -3,300 -0,98% 337,050 330,550 336,900 24 apr
Halma PLC 1.775,500 +8,000 +0,45% 1.786,000 1.763,500 1.767,500 24 apr
Hargreaves Lansdo... 2.239,000 +14,000 +0,63% 2.250,000 2.212,000 2.225,000 24 apr
Hikma Pharmaceuti... 1.699,500 -12,000 -0,70% 1.721,500 1.661,000 1.711,500 24 apr
Hiscox Ltd 1.659,000 +19,000 +1,16% 1.666,000 1.636,000 1.640,000 24 apr
HSBC Holdings PLC 661,600 -5,900 -0,88% 667,000 660,200 667,500 24 apr
Imperial Brands PLC 2.446,000 -30,500 -1,23% 2.483,250 2.434,500 2.476,500 24 apr
Informa PLC 799,400 -6,200 -0,77% 809,600 798,400 805,600 24 apr
InterContinental ... 4.925,500 -15,500 -0,31% 4.965,000 4.916,000 4.941,000 24 apr
International Con... 534,800 -3,800 -0,71% 541,800 533,800 538,600 24 apr
Intertek Group PLC 5.364,000 +50,000 +0,94% 5.368,000 5.310,000 5.314,000 24 apr
ITV PLC 139,200 +0,450 +0,32% 140,000 138,300 138,750 24 apr
J Sainsbury PLC 226,900 -2,700 -1,18% 231,600 224,400 229,600 24 apr
Johnson Matthey PLC 3.349,000 -39,000 -1,15% 3.430,000 3.343,000 3.388,000 24 apr
Just Eat PLC 740,800 +2,800 +0,38% 750,800 736,800 738,000 24 apr
Kingfisher PLC 262,000 -1,800 -0,68% 265,500 261,500 263,800 24 apr
Land Securities G... 935,800 +28,400 +3,13% 937,800 912,400 907,400 24 apr
Legal & General G... 289,300 -1,500 -0,52% 292,000 287,500 290,800 24 apr
Lloyds Banking Gr... 64,960 -0,580 -0,88% 65,520 64,410 65,540 24 apr
London Stock Exch... 4.995,000 +3,000 +0,06% 5.038,000 4.990,000 4.992,000 24 apr
Marks & Spencer G... 285,000 +2,600 +0,92% 285,400 280,500 282,400 24 apr
Melrose Industrie... 198,200 +0,750 +0,38% 200,300 196,800 197,450 24 apr
Micro Focus Inter... 1.987,000 +60,500 +3,14% 1.990,000 1.948,500 1.926,500 24 apr
Mondi PLC 1.697,000 -37,000 -2,13% 1.724,000 1.695,500 1.734,000 24 apr
National Grid PLC 829,100 +10,300 +1,26% 830,800 815,300 818,800 24 apr
Next PLC 5.856,000 +10,000 +0,17% 5.884,000 5.816,000 5.846,000 24 apr
NMC Health PLC 2.681,000 +71,000 +2,72% 2.699,000 2.627,000 2.610,000 24 apr
OCADO GROUP PLC 1.428,500 +14,500 +1,03% 1.440,000 1.420,000 1.414,000 24 apr
PADDY PWR BET 6.574,000 -52,000 -0,78% 6.692,000 6.568,000 6.626,000 24 apr
Pearson PLC 866,400 +1,600 +0,19% 879,800 862,400 864,800 24 apr
Persimmon PLC 2.339,000 +8,000 +0,34% 2.350,000 2.313,000 2.331,000 24 apr
Phoenix Group Hol... 709,200 -0,900 -0,13% 711,100 707,200 710,100 24 apr
Prudential PLC 1.765,500 -22,000 -1,23% 1.785,000 1.758,000 1.787,500 24 apr
Reckitt Benckiser... 6.031,000 +83,000 +1,40% 6.063,000 5.901,000 5.948,000 24 apr
RELX PLC 1.732,500 -2,500 -0,14% 1.745,500 1.718,500 1.735,000 24 apr
Rentokil Initial PLC 388,600 +4,500 +1,17% 389,500 385,200 384,100 24 apr
Rightmove PLC 553,300 +5,200 +0,95% 553,700 548,500 548,100 24 apr
Rio Tinto PLC 4.554,000 -79,500 -1,72% 4.612,000 4.526,500 4.633,500 24 apr
Rolls-Royce Holdi... 920,400 +2,400 +0,26% 922,600 912,400 918,000 24 apr
Royal Bank of Sco... 257,300 -2,700 -1,04% 259,500 256,400 260,000 24 apr
Royal Dutch Shell... 2.473,500 -50,000 -1,98% 2.519,000 2.467,000 2.523,500 24 apr
Royal Dutch Shell... 2.497,000 -46,500 -1,83% 2.541,500 2.486,500 2.543,500 24 apr
RSA Insurance Gro... 546,000 -1,000 -0,18% 547,000 543,000 547,000 24 apr
Sage Group PLC/The 732,800 +13,000 +1,81% 737,800 722,600 719,800 24 apr
Schroders PLC 3.204,000 +26,000 +0,82% 3.215,000 3.162,000 3.178,000 24 apr
Scottish Mortgage... 534,500 +1,500 +0,28% 538,500 534,000 533,000 24 apr
Segro PLC 684,000 +12,600 +1,88% 684,200 672,200 671,400 24 apr
Severn Trent PLC 2.008,000 +34,000 +1,72% 2.008,000 1.963,500 1.974,000 24 apr
Smith & Nephew PLC 1.471,000 -4,000 -0,27% 1.477,500 1.466,000 1.475,000 24 apr
Smiths Group PLC 1.543,000 +1,500 +0,10% 1.550,000 1.535,500 1.541,500 24 apr
Spirax-Sarco Engi... 8.320,000 +105,000 +1,28% 8.390,000 8.225,000 8.215,000 24 apr
SSE PLC 1.137,500 +8,500 +0,75% 1.138,500 1.119,000 1.129,000 24 apr
St James's Place PLC 1.129,000 +2,000 +0,18% 1.132,000 1.123,000 1.127,000 24 apr
Standard Chartere... 658,200 -12,800 -1,91% 670,600 655,800 671,000 24 apr
STD LIFE ABER 413,700 0,000 0,00% 424,000 412,700 413,700 aug '17
Taylor Wimpey PLC 192,650 +2,350 +1,23% 192,700 188,400 190,300 24 apr
Tesco PLC 251,200 -1,300 -0,51% 253,300 250,800 252,500 24 apr
TUI AG 854,600 -0,800 -0,09% 867,600 849,600 855,400 24 apr
Unilever PLC 4.533,000 +8,000 +0,18% 4.542,500 4.499,000 4.525,000 24 apr
United Utilities ... 835,600 +12,400 +1,51% 836,200 815,400 823,200 24 apr
Vodafone Group PLC 139,780 -1,920 -1,35% 142,160 139,560 141,700 24 apr
Whitbread PLC 4.836,000 +4,000 +0,08% 4.840,000 4.810,000 4.832,000 24 apr
Wm Morrison Super... 221,300 -2,650 -1,18% 224,000 220,500 223,950 24 apr
WPP PLC 912,200 -21,600 -2,31% 937,500 911,200 933,800 24 apr