Koersen » Aandelen Cboe Europe Equities » VK » FTSE100 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 846,400 -4,400 -0,52% 853,400 832,200 850,800 17:29
Admiral Group PLC 1.973,000 -28,000 -1,40% 1.992,000 1.951,500 2.001,000 17:29
Anglo American PLC 1.622,600 -40,400 -2,43% 1.651,400 1.593,400 1.663,000 17:29
Antofagasta PLC 759,800 -15,200 -1,96% 761,400 736,600 775,000 17:29
Ashtead Group PLC 1.824,500 -59,000 -3,13% 1.864,500 1.809,500 1.883,500 17:29
Associated Britis... 2.289,000 -28,000 -1,21% 2.331,000 2.288,000 2.317,000 17:29
AstraZeneca PLC 5.948,000 -25,000 -0,42% 6.004,000 5.918,000 5.973,000 17:29
Aviva PLC 422,400 +1,500 +0,36% 422,700 412,800 420,900 17:29
BAE Systems PLC 538,200 -1,800 -0,33% 539,400 528,200 540,000 17:29
Barclays PLC 166,120 +1,120 +0,68% 166,200 163,300 165,000 17:29
Barratt Developme... 499,500 +2,700 +0,54% 500,800 490,100 496,800 17:29
Berkeley Group Ho... 3.273,000 -29,000 -0,88% 3.292,000 3.248,000 3.302,000 17:29
BHP Billiton PLC 1.525,400 -25,800 -1,66% 1.560,800 1.500,400 1.551,200 17:29
BP PLC 534,700 -16,700 -3,03% 546,700 530,900 551,400 17:29
British American ... 3.488,500 +122,500 +3,64% 3.541,500 3.327,500 3.366,000 17:29
British Land Co P... 574,400 -9,600 -1,64% 580,600 567,800 584,000 17:29
BT Group PLC 240,650 -3,550 -1,45% 244,600 239,900 244,200 17:29
Bunzl PLC 2.195,000 +13,000 +0,60% 2.210,000 2.174,000 2.182,000 17:29
Burberry Group PLC 1.669,500 -36,500 -2,14% 1.692,000 1.636,500 1.706,000 17:29
Carnival PLC 4.221,000 -58,000 -1,36% 4.250,000 4.184,000 4.279,000 17:29
Centrica PLC 148,100 +1,100 +0,75% 149,150 146,900 147,000 17:29
Coca-Cola HBC AG 2.322,000 -51,000 -2,15% 2.370,000 2.308,000 2.373,000 17:29
Compass Group PLC 1.488,500 +1,000 +0,07% 1.490,000 1.469,500 1.487,500 17:29
CRH PLC 2.093,000 -48,000 -2,24% 2.128,000 2.082,000 2.141,000 17:29
Croda Internation... 4.635,000 -139,000 -2,91% 4.725,000 4.611,000 4.774,000 17:29
DCC PLC 6.350,000 -330,000 -4,94% 6.635,000 6.350,000 6.680,000 17:29
Diageo PLC 2.675,000 -13,000 -0,48% 2.687,500 2.655,000 2.688,000 17:29
Direct Line Insur... 325,500 -1,700 -0,52% 329,100 322,900 327,200 17:29
DS Smith PLC 364,900 -15,900 -4,18% 377,400 358,800 380,800 17:29
easyJet PLC 1.132,000 +27,000 +2,44% 1.133,000 1.085,000 1.105,000 17:29
EVRAZ PLC 512,200 -2,000 -0,39% 515,000 498,900 514,200 17:29
Experian PLC 1.759,000 -39,500 -2,20% 1.797,000 1.748,500 1.798,500 17:29
Fresnillo PLC 981,400 +86,800 +9,70% 988,400 896,600 894,600 17:29
GlaxoSmithKline PLC 1.548,200 +4,200 +0,27% 1.556,000 1.527,200 1.544,000 17:29
GVC Holdings PLC 873,000 -63,000 -6,73% 932,000 865,500 936,000 17:29
Halma PLC 1.237,000 -49,000 -3,81% 1.280,000 1.232,000 1.286,000 17:29
Hargreaves Lansdo... 1.748,500 -72,500 -3,98% 1.795,000 1.738,500 1.821,000 17:29
HSBC Holdings PLC 609,000 -14,500 -2,33% 615,500 606,200 623,500 17:29
Imperial Brands PLC 2.667,000 +55,500 +2,13% 2.706,000 2.582,500 2.611,500 17:29
Informa PLC 714,600 -18,800 -2,56% 735,400 711,000 733,400 17:29
InterContinental ... 3.981,000 -44,000 -1,09% 3.992,000 3.936,000 4.025,000 17:29
International Con... 563,400 +3,400 +0,61% 564,400 547,000 560,000 17:29
Intertek Group PLC 4.389,000 -98,000 -2,18% 4.527,000 4.331,000 4.487,000 17:29
ITV PLC 153,250 -1,750 -1,13% 153,700 150,600 155,000 17:29
J Sainsbury PLC 304,700 +1,800 +0,59% 305,700 298,900 302,900 17:29
John Wood Group PLC 683,400 -27,400 -3,85% 711,400 683,200 710,800 17:29
Johnson Matthey PLC 2.869,000 -60,000 -2,05% 2.920,000 2.845,000 2.929,000 17:29
Just Eat PLC 597,000 -14,200 -2,32% 607,600 591,200 611,200 17:29
Kingfisher PLC 242,400 -1,100 -0,45% 244,500 238,050 243,500 17:29
Land Securities G... 834,600 -6,000 -0,71% 837,400 826,200 840,600 17:29
Legal & General G... 241,200 +1,100 +0,46% 241,400 236,000 240,100 17:29
Lloyds Banking Gr... 56,580 +0,080 +0,14% 56,840 56,060 56,500 17:29
London Stock Exch... 4.238,000 -131,000 -3,00% 4.341,000 4.201,000 4.369,000 17:29
Marks & Spencer G... 285,400 +4,200 +1,49% 285,600 279,600 281,200 17:29
Melrose Industrie... 158,400 -6,850 -4,15% 162,800 155,200 165,250 17:29
Micro Focus Inter... 1.319,500 -26,500 -1,97% 1.333,500 1.302,000 1.346,000 17:29
Mondi PLC 1.748,000 -40,000 -2,24% 1.761,500 1.692,500 1.788,000 17:29
National Grid PLC 833,700 +5,400 +0,65% 851,300 826,900 828,300 17:29
Next PLC 5.122,000 +36,000 +0,71% 5.127,000 4.979,000 5.086,000 17:29
NMC Health PLC 3.246,000 +52,000 +1,63% 3.246,000 3.156,000 3.194,000 17:29
OCADO GROUP PLC 769,800 -82,200 -9,65% 852,000 765,200 852,000 17:29
Pearson PLC 891,200 +15,200 +1,74% 893,800 872,400 876,000 17:29
Persimmon PLC 2.201,000 +6,000 +0,27% 2.206,000 2.169,000 2.195,000 17:29
Prudential PLC 1.509,000 +1,500 +0,10% 1.511,500 1.478,500 1.507,500 17:29
Randgold Resource... 6.528,000 +236,000 +3,75% 6.594,000 6.250,000 6.292,000 17:29
Reckitt Benckiser... 6.581,000 -143,000 -2,13% 6.714,000 6.555,000 6.724,000 17:29
RELX PLC 1.508,500 -3,500 -0,23% 1.519,000 1.497,500 1.512,000 17:29
Rentokil Initial PLC 286,700 -9,000 -3,04% 294,700 283,600 295,700 17:29
Rightmove PLC 432,000 -2,950 -0,68% 432,800 425,450 434,950 17:29
Rio Tinto PLC 3.643,500 -59,000 -1,59% 3.692,500 3.589,500 3.702,500 17:29
Rolls-Royce Holdi... 842,400 -19,200 -2,23% 854,200 835,400 861,600 17:29
Royal Bank of Sco... 233,700 -1,400 -0,60% 233,800 230,500 235,100 17:29
Royal Dutch Shell... 2.426,000 -71,000 -2,84% 2.485,000 2.416,000 2.497,000 17:29
Royal Dutch Shell... 2.482,000 -69,000 -2,70% 2.536,500 2.471,000 2.551,000 17:29
Royal Mail PLC 354,800 +0,500 +0,14% 358,200 349,800 354,300 17:29
RSA Insurance Gro... 545,800 -3,200 -0,58% 547,800 537,900 549,000 17:29
Sage Group PLC/The 536,000 -12,800 -2,33% 543,200 527,800 548,800 17:29
Schroders PLC 2.663,000 -109,000 -3,93% 2.745,000 2.653,500 2.772,000 17:29
Scottish Mortgage... 462,000 -23,150 -4,77% 474,000 452,150 485,150 17:29
Segro PLC 620,400 -11,800 -1,87% 627,600 612,200 632,200 17:29
Severn Trent PLC 1.847,500 -10,000 -0,54% 1.887,500 1.847,500 1.857,500 17:29
Shire PLC 4.475,500 -29,500 -0,65% 4.541,000 4.437,500 4.505,000 17:29
Smith & Nephew PLC 1.271,000 -2,500 -0,20% 1.276,000 1.258,500 1.273,500 17:29
Smiths Group PLC 1.286,000 -6,500 -0,50% 1.291,500 1.256,500 1.292,500 17:29
SSE PLC 1.132,500 -6,000 -0,53% 1.150,250 1.131,500 1.138,500 17:29
St James's Place PLC 987,000 -45,500 -4,41% 1.021,000 977,400 1.032,500 17:29
Standard Chartere... 530,300 -10,100 -1,87% 537,000 526,100 540,400 17:29
Standard Life PLC 413,700 0,000 0,00% 424,000 412,700 413,700 aug '17
Taylor Wimpey PLC 153,600 +2,100 +1,39% 153,750 150,250 151,500 17:29
Tesco PLC 214,500 +1,700 +0,80% 215,200 210,400 212,800 17:29
TUI AG 1.298,000 -6,500 -0,50% 1.306,000 1.283,500 1.304,500 17:29
Unilever PLC 4.139,500 +12,000 +0,29% 4.183,500 4.080,000 4.127,500 17:29
United Utilities ... 716,000 +2,800 +0,39% 727,000 709,600 713,200 17:29
Vodafone Group PLC 146,360 -3,000 -2,01% 148,980 145,240 149,360 17:29
Whitbread PLC 4.397,000 -72,000 -1,61% 4.404,000 4.314,000 4.469,000 17:29
Wm Morrison Super... 249,400 +0,950 +0,38% 249,800 245,350 248,450 17:29
WPP PLC 1.045,000 +2,000 +0,19% 1.049,500 1.029,500 1.043,000 17:29