Koersen » Aandelen Cboe Europe Equities » VK » LDN100 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 948,400 +11,000 +1,17% 955,200 933,400 937,400 15 feb
Admiral Group PLC 2.144,000 -3,000 -0,14% 2.157,000 2.134,000 2.147,000 15 feb
Anglo American PLC 1.952,600 +26,800 +1,39% 1.965,400 1.905,600 1.925,800 15 feb
Antofagasta PLC 873,800 +2,200 +0,25% 883,000 855,200 871,600 15 feb
Ashtead Group PLC 2.033,000 +26,000 +1,30% 2.041,000 1.991,500 2.007,000 15 feb
Associated Britis... 2.260,000 -7,000 -0,31% 2.289,000 2.253,000 2.267,000 15 feb
AstraZeneca PLC 6.231,000 +59,000 +0,96% 6.251,000 6.123,000 6.172,000 15 feb
Auto Trader Group... 455,000 -2,600 -0,57% 466,000 454,400 457,600 15 feb
Aviva PLC 423,400 +1,400 +0,33% 428,600 418,500 422,000 15 feb
BAE Systems PLC 527,000 +0,400 +0,08% 530,300 522,500 526,600 15 feb
Barclays PLC 159,660 +2,400 +1,53% 159,940 156,560 157,260 15 feb
Barratt Developme... 561,600 -2,200 -0,39% 565,800 559,200 563,800 15 feb
Berkeley Group Ho... 3.815,000 +26,000 +0,69% 3.826,000 3.779,000 3.789,000 15 feb
BHP Billiton PLC 1.511,400 0,000 0,00% 1.571,000 1.506,000 1.511,400 23 nov
BP PLC 544,300 +1,800 +0,33% 547,950 539,000 542,500 15 feb
British American ... 2.852,500 +27,000 +0,96% 2.873,000 2.829,000 2.825,500 15 feb
British Land Co P... 586,800 +2,600 +0,45% 588,600 581,200 584,200 15 feb
BT Group PLC 231,050 +1,900 +0,83% 233,100 229,750 229,150 15 feb
Bunzl PLC 2.488,000 +6,000 +0,24% 2.494,000 2.473,000 2.482,000 15 feb
Burberry Group PLC 1.954,000 -11,000 -0,56% 1.966,500 1.942,500 1.965,000 15 feb
Carnival PLC 4.338,000 -7,000 -0,16% 4.387,000 4.326,000 4.345,000 15 feb
Centrica PLC 137,650 -1,650 -1,18% 140,500 137,350 139,300 15 feb
Coca-Cola HBC AG 2.555,000 +72,000 +2,90% 2.575,000 2.489,000 2.483,000 15 feb
Compass Group PLC 1.744,000 -12,500 -0,71% 1.771,000 1.741,250 1.756,500 15 feb
CRH PLC 2.361,000 -5,000 -0,21% 2.373,000 2.351,000 2.366,000 15 feb
Croda Internation... 5.160,000 +6,000 +0,12% 5.190,000 5.140,000 5.154,000 15 feb
DCC PLC 6.790,000 +45,000 +0,67% 6.800,000 6.730,000 6.745,000 15 feb
Diageo PLC 3.064,000 +25,000 +0,82% 3.064,500 3.020,250 3.039,000 15 feb
Direct Line Insur... 349,600 +0,900 +0,26% 350,800 346,700 348,700 15 feb
DS Smith PLC 354,400 +1,200 +0,34% 357,800 347,000 353,200 15 feb
easyJet PLC 1.282,000 +16,500 +1,30% 1.284,500 1.261,250 1.265,500 15 feb
EVRAZ PLC 534,600 +13,200 +2,53% 542,000 518,500 521,400 15 feb
Experian PLC 2.029,000 -15,000 -0,73% 2.056,000 2.024,000 2.044,000 15 feb
Fresnillo PLC 973,200 -0,200 -0,02% 998,400 970,000 973,400 15 feb
GlaxoSmithKline PLC 1.582,200 +13,200 +0,84% 1.592,400 1.568,400 1.569,000 15 feb
GVC Holdings PLC 641,000 -3,500 -0,54% 643,500 633,000 644,500 15 feb
Halma PLC 1.501,000 -5,000 -0,33% 1.513,000 1.485,000 1.506,000 15 feb
Hargreaves Lansdo... 1.665,500 +9,000 +0,54% 1.675,500 1.645,500 1.656,500 15 feb
Hikma Pharmaceuti... 1.769,500 +3,500 +0,20% 1.782,500 1.751,500 1.766,000 15 feb
Hiscox Ltd 1.552,000 +21,000 +1,37% 1.559,000 1.529,000 1.531,000 15 feb
HSBC Holdings PLC 667,300 +5,300 +0,80% 670,000 657,600 662,000 15 feb
Imperial Brands PLC 2.646,000 +12,500 +0,47% 2.675,500 2.626,250 2.633,500 15 feb
Informa PLC 706,000 -6,800 -0,95% 713,800 703,800 712,800 15 feb
InterContinental ... 4.635,000 +2,500 +0,05% 4.645,000 4.590,000 4.632,500 15 feb
International Con... 663,200 +12,800 +1,97% 666,600 648,200 650,400 15 feb
Intertek Group PLC 5.192,000 -50,000 -0,95% 5.244,000 5.186,000 5.242,000 15 feb
ITV PLC 133,300 -1,800 -1,33% 135,450 132,750 135,100 15 feb
J Sainsbury PLC 286,600 +3,100 +1,09% 287,500 283,200 283,500 15 feb
John Wood Group PLC 524,800 +13,000 +2,54% 527,000 511,400 511,800 15 feb
Johnson Matthey PLC 3.089,000 +63,000 +2,08% 3.089,000 2.997,000 3.026,000 15 feb
Kingfisher PLC 226,300 -6,100 -2,62% 231,300 225,600 232,400 15 feb
Land Securities G... 888,600 +3,400 +0,38% 895,200 885,600 885,200 15 feb
Legal & General G... 266,500 +2,300 +0,87% 268,800 262,400 264,200 15 feb
Lloyds Banking Gr... 58,510 +0,940 +1,63% 58,690 57,320 57,570 15 feb
London Stock Exch... 4.690,000 +55,000 +1,19% 4.699,000 4.610,000 4.635,000 15 feb
Marks & Spencer G... 285,300 -3,700 -1,28% 287,900 283,900 289,000 15 feb
Melrose Industrie... 169,300 +7,750 +4,80% 170,400 159,750 161,550 15 feb
Micro Focus Inter... 1.684,000 -30,500 -1,78% 1.724,000 1.641,500 1.714,500 15 feb
Mondi PLC 1.893,500 -4,500 -0,24% 1.933,500 1.879,500 1.898,000 15 feb
National Grid PLC 840,600 -8,300 -0,98% 849,600 837,600 848,900 15 feb
Next PLC 4.733,000 -91,000 -1,89% 4.836,000 4.727,000 4.824,000 15 feb
NMC Health PLC 2.786,000 +24,000 +0,87% 2.836,000 2.750,000 2.762,000 15 feb
OCADO GROUP PLC 905,600 -10,200 -1,11% 910,100 888,000 915,800 15 feb
Pearson PLC 920,800 -6,800 -0,73% 940,400 920,500 927,600 15 feb
Persimmon PLC 2.403,000 -2,000 -0,08% 2.423,000 2.381,000 2.405,000 15 feb
Prudential PLC 1.533,500 +15,000 +0,99% 1.545,250 1.500,000 1.518,500 15 feb
Reckitt Benckiser... 6.012,000 -8,000 -0,13% 6.105,000 5.998,500 6.020,000 15 feb
RELX PLC 1.722,500 -21,000 -1,20% 1.741,500 1.716,500 1.743,500 15 feb
Rentokil Initial PLC 353,100 -0,800 -0,23% 354,800 351,600 353,900 15 feb
Rightmove PLC 479,900 +6,700 +1,42% 481,500 474,850 473,200 15 feb
Rio Tinto PLC 4.399,000 +52,500 +1,21% 4.424,000 4.310,500 4.346,500 15 feb
Rolls-Royce Holdi... 969,000 +19,000 +2,00% 970,200 944,000 950,000 15 feb
Royal Bank of Sco... 247,900 +6,000 +2,48% 249,600 238,800 241,900 15 feb
Royal Dutch Shell... 2.428,500 -1,000 -0,04% 2.448,000 2.414,500 2.429,500 15 feb
Royal Dutch Shell... 2.447,000 -17,000 -0,69% 2.466,500 2.438,000 2.464,000 15 feb
RSA Insurance Gro... 536,200 +1,400 +0,26% 538,400 530,000 534,800 15 feb
Sage Group PLC/The 658,800 -2,600 -0,39% 661,600 654,600 661,400 15 feb
Schroders PLC 2.698,000 -2,000 -0,07% 2.712,000 2.661,000 2.700,000 15 feb
Scottish Mortgage... 498,800 -1,200 -0,24% 500,000 494,000 500,000 15 feb
Segro PLC 641,400 -6,000 -0,93% 659,600 639,000 647,400 15 feb
Severn Trent PLC 1.948,500 -21,000 -1,07% 1.973,000 1.942,500 1.969,500 15 feb
Smith & Nephew PLC 1.448,000 -11,500 -0,79% 1.464,000 1.445,000 1.459,500 15 feb
Smiths Group PLC 1.494,500 +13,000 +0,88% 1.499,500 1.477,000 1.481,500 15 feb
Spirax-Sarco Engi... 6.675,000 -25,000 -0,37% 6.735,000 6.640,000 6.700,000 15 feb
SSE PLC 1.198,000 0,000 0,00% 1.199,500 1.187,000 1.198,000 15 feb
St James's Place PLC 949,400 +7,200 +0,76% 955,800 936,600 942,200 15 feb
Standard Chartere... 637,900 +7,200 +1,14% 639,700 628,900 630,700 15 feb
Taylor Wimpey PLC 164,350 +0,200 +0,12% 166,000 163,350 164,150 15 feb
Tesco PLC 223,800 +5,900 +2,71% 226,700 215,500 217,900 15 feb
TUI AG 810,800 -1,400 -0,17% 831,200 800,000 812,200 15 feb
Unilever PLC 4.249,000 +0,500 +0,01% 4.282,000 4.241,500 4.248,500 15 feb
United Utilities ... 817,600 -2,600 -0,32% 822,400 810,000 820,200 15 feb
Vodafone Group PLC 141,020 +1,120 +0,80% 142,200 139,920 139,900 15 feb
Whitbread PLC 4.958,000 +33,000 +0,67% 4.981,000 4.909,000 4.925,000 15 feb
Wm Morrison Super... 238,050 +0,950 +0,40% 239,700 236,150 237,100 15 feb
WPP PLC 846,800 +8,400 +1,00% 849,800 837,800 838,400 15 feb