Koersen » Aandelen Cboe Europe Equities » VK » FTSE100 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 972,800 0,000 0,00% 984,600 972,600 972,800 15 jun
Admiral Group PLC 1.890,000 0,000 0,00% 1.904,000 1.878,000 1.890,000 15 jun
Anglo American PLC 1.717,200 0,000 0,00% 1.799,400 1.717,200 1.717,200 15 jun
Antofagasta PLC 1.017,500 0,000 0,00% 1.066,000 1.017,000 1.017,500 15 jun
Ashtead Group PLC 2.376,000 0,000 0,00% 2.413,000 2.373,000 2.376,000 15 jun
Associated Britis... 2.739,000 0,000 0,00% 2.756,000 2.729,000 2.739,000 15 jun
AstraZeneca PLC 5.405,000 0,000 0,00% 5.455,000 5.397,000 5.405,000 15 jun
Aviva PLC 503,600 0,000 0,00% 516,200 503,200 503,600 15 jun
BAE Systems PLC 640,600 0,000 0,00% 651,200 635,000 640,600 15 jun
Barclays PLC 194,760 0,000 0,00% 200,850 194,000 194,760 15 jun
Barratt Developme... 556,000 0,000 0,00% 564,600 555,800 556,000 15 jun
Berkeley Group Ho... 4.171,000 0,000 0,00% 4.198,000 4.165,000 4.171,000 15 jun
BHP Billiton PLC 1.673,200 0,000 0,00% 1.743,600 1.672,600 1.673,200 15 jun
BP PLC 568,200 0,000 0,00% 585,000 568,200 568,200 15 jun
British American ... 3.710,000 0,000 0,00% 3.757,500 3.693,500 3.710,000 15 jun
British Land Co P... 690,000 0,000 0,00% 694,400 688,000 690,000 15 jun
BT Group PLC 210,800 0,000 0,00% 215,450 209,950 210,800 15 jun
Bunzl PLC 2.332,000 0,000 0,00% 2.364,000 2.328,000 2.332,000 15 jun
Burberry Group PLC 2.147,000 0,000 0,00% 2.176,000 2.147,000 2.147,000 15 jun
Carnival PLC 4.789,000 0,000 0,00% 4.828,000 4.768,000 4.789,000 15 jun
Centrica PLC 152,300 0,000 0,00% 153,800 151,750 152,300 15 jun
Coca-Cola HBC AG 2.654,000 0,000 0,00% 2.685,000 2.623,000 2.654,000 15 jun
Compass Group PLC 1.613,000 0,000 0,00% 1.629,000 1.603,500 1.613,000 15 jun
CRH PLC 2.826,000 0,000 0,00% 2.888,000 2.823,000 2.826,000 15 jun
Croda Internation... 4.930,000 0,000 0,00% 5.002,000 4.918,000 4.930,000 15 jun
DCC PLC 6.980,000 0,000 0,00% 7.255,000 6.970,000 6.980,000 15 jun
Diageo PLC 2.785,000 0,000 0,00% 2.817,000 2.761,500 2.785,000 15 jun
Direct Line Insur... 351,500 0,000 0,00% 355,600 350,400 351,500 15 jun
DS Smith PLC 566,600 0,000 0,00% 578,000 566,200 566,600 15 jun
easyJet PLC 1.756,500 0,000 0,00% 1.789,500 1.755,000 1.756,500 15 jun
EVRAZ PLC 537,400 0,000 0,00% 551,400 535,200 537,400 15 jun
Experian PLC 1.871,500 0,000 0,00% 1.896,500 1.869,000 1.871,500 15 jun
Fresnillo PLC 1.167,000 0,000 0,00% 1.198,000 1.163,000 1.167,000 15 jun
G4S PLC 275,600 0,000 0,00% 278,900 274,000 275,600 15 jun
GlaxoSmithKline PLC 1.555,400 0,000 0,00% 1.584,200 1.555,400 1.555,400 15 jun
Halma PLC 1.429,000 0,000 0,00% 1.460,000 1.427,000 1.429,000 15 jun
Hargreaves Lansdo... 2.023,000 0,000 0,00% 2.087,000 2.018,000 2.023,000 15 jun
HSBC Holdings PLC 722,900 0,000 0,00% 739,100 722,400 722,900 15 jun
Imperial Brands PLC 2.637,500 0,000 0,00% 2.657,000 2.609,000 2.637,500 15 jun
Informa PLC 826,000 0,000 0,00% 845,600 823,600 826,000 15 jun
InterContinental ... 4.935,000 0,000 0,00% 5.048,000 4.934,000 4.935,000 15 jun
International Con... 712,200 0,000 0,00% 715,400 707,600 712,200 15 jun
Intertek Group PLC 5.808,000 0,000 0,00% 5.870,000 5.790,000 5.808,000 15 jun
ITV PLC 171,800 0,000 0,00% 174,300 171,400 171,800 15 jun
J Sainsbury PLC 311,200 0,000 0,00% 315,000 310,900 311,200 15 jun
Johnson Matthey PLC 3.757,000 0,000 0,00% 3.863,000 3.736,000 3.757,000 15 jun
Just Eat PLC 792,600 0,000 0,00% 817,600 788,200 792,600 15 jun
Kingfisher PLC 309,100 0,000 0,00% 314,600 308,000 309,100 15 jun
Land Securities G... 956,700 0,000 0,00% 957,200 949,000 956,700 15 jun
Legal & General G... 265,500 0,000 0,00% 273,400 265,400 265,500 15 jun
Lloyds Banking Gr... 62,050 0,000 0,00% 63,170 61,800 62,050 15 jun
London Stock Exch... 4.425,000 0,000 0,00% 4.493,000 4.425,000 4.425,000 15 jun
Marks & Spencer G... 302,200 0,000 0,00% 306,400 302,000 302,200 15 jun
Mediclinic Intern... 547,400 0,000 0,00% 565,400 535,200 547,400 15 jun
Melrose Industrie... 235,700 0,000 0,00% 242,000 235,700 235,700 15 jun
Micro Focus Inter... 1.334,500 0,000 0,00% 1.376,500 1.334,500 1.334,500 15 jun
Mondi PLC 2.072,000 0,000 0,00% 2.103,000 2.070,000 2.072,000 15 jun
National Grid PLC 827,800 0,000 0,00% 833,200 826,800 827,800 15 jun
Next PLC 6.122,000 0,000 0,00% 6.200,000 6.100,000 6.122,000 15 jun
NMC Health PLC 3.582,000 0,000 0,00% 3.690,000 3.574,000 3.582,000 15 jun
Old Mutual PLC 216,800 0,000 0,00% 225,400 216,500 216,800 15 jun
Pearson PLC 879,000 0,000 0,00% 892,000 875,000 879,000 15 jun
Persimmon PLC 2.692,000 0,000 0,00% 2.733,000 2.691,000 2.692,000 15 jun
Prudential PLC 1.841,000 0,000 0,00% 1.870,000 1.839,000 1.841,000 15 jun
Randgold Resource... 5.758,000 0,000 0,00% 5.934,000 5.730,000 5.758,000 15 jun
Reckitt Benckiser... 6.151,000 0,000 0,00% 6.176,000 6.105,000 6.151,000 15 jun
RELX PLC 1.623,000 0,000 0,00% 1.640,500 1.610,000 1.623,000 15 jun
Rentokil Initial PLC 351,100 0,000 0,00% 355,800 351,000 351,100 15 jun
Rio Tinto PLC 4.241,000 0,000 0,00% 4.407,500 4.235,500 4.241,000 15 jun
Rolls-Royce Holdi... 959,200 0,000 0,00% 1.010,500 948,400 959,200 15 jun
Royal Bank of Sco... 255,200 0,000 0,00% 264,600 254,800 255,200 15 jun
Royal Dutch Shell... 2.532,000 0,000 0,00% 2.610,000 2.530,000 2.532,000 15 jun
Royal Dutch Shell... 2.628,000 0,000 0,00% 2.711,000 2.627,500 2.628,000 15 jun
Royal Mail PLC 501,400 0,000 0,00% 504,000 498,000 501,400 15 jun
RSA Insurance Gro... 652,800 0,000 0,00% 656,600 647,600 652,800 15 jun
Sage Group PLC/The 663,400 0,000 0,00% 683,800 663,000 663,400 15 jun
Schroders PLC 3.199,000 0,000 0,00% 3.271,000 3.184,000 3.199,000 15 jun
Scottish Mortgage... 546,000 0,000 0,00% 554,500 546,000 546,000 15 jun
Segro PLC 667,800 0,000 0,00% 672,800 666,000 667,800 15 jun
Severn Trent PLC 1.875,000 0,000 0,00% 1.887,000 1.865,000 1.875,000 15 jun
Shire PLC 4.050,500 0,000 0,00% 4.108,000 4.047,000 4.050,500 15 jun
Sky PLC 1.342,500 0,000 0,00% 1.355,500 1.337,500 1.342,500 15 jun
Smith & Nephew PLC 1.363,000 0,000 0,00% 1.380,000 1.359,500 1.363,000 15 jun
Smiths Group PLC 1.767,500 0,000 0,00% 1.810,500 1.765,000 1.767,500 15 jun
SSE PLC 1.352,000 0,000 0,00% 1.359,500 1.344,500 1.352,000 15 jun
St James's Place PLC 1.213,500 0,000 0,00% 1.237,000 1.212,500 1.213,500 15 jun
Standard Chartere... 713,200 0,000 0,00% 733,700 708,900 713,200 15 jun
Standard Life PLC 413,700 0,000 0,00% 424,000 412,700 413,700 11 aug
Taylor Wimpey PLC 186,100 0,000 0,00% 188,600 185,750 186,100 15 jun
Tesco PLC 255,300 0,000 0,00% 260,700 250,700 255,300 15 jun
TUI AG 1.740,500 0,000 0,00% 1.776,000 1.740,000 1.740,500 15 jun
Unilever PLC 4.083,000 0,000 0,00% 4.105,000 4.014,000 4.083,000 15 jun
United Utilities ... 772,400 0,000 0,00% 788,200 771,800 772,400 15 jun
Vodafone Group PLC 184,780 0,000 0,00% 187,860 184,640 184,780 15 jun
Whitbread PLC 4.117,000 0,000 0,00% 4.186,000 4.116,000 4.117,000 15 jun
Wm Morrison Super... 245,500 0,000 0,00% 247,700 244,500 245,500 15 jun
WPP PLC 1.200,000 0,000 0,00% 1.228,000 1.196,000 1.200,000 15 jun