Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,57 +8,06 +0,93% 874,68 871,93 866,51 11:19
ABN AMRO BANK N.V. 15,685 +0,175 +1,13% 15,730 15,490 15,510 11:01
ADYEN NV 1.401,800 +20,400 +1,48% 1.411,200 1.396,000 1.381,400 11:04
Aegon 5,772 +0,070 +1,23% 5,794 5,736 5,702 11:04
Ahold Delhaize 27,870 +0,260 +0,94% 27,890 27,660 27,610 11:04
Akzo Nobel 63,440 -3,480 -5,20% 68,340 62,520 66,920 11:04
ArcelorMittal 23,850 -0,260 -1,08% 24,100 23,820 24,110 11:04
ASMI 526,400 +11,000 +2,13% 529,400 522,800 515,400 11:04
ASML 827,300 +14,100 +1,73% 828,800 820,600 813,200 11:04
ASR Nederland 46,900 +0,390 +0,84% 46,970 46,630 46,510 11:04
BESI 133,750 +2,100 +1,60% 134,300 132,600 131,650 11:04
DSM FIRMENICH AG 105,700 +0,550 +0,52% 106,300 104,300 105,150 11:03
EXOR NV 102,300 +1,600 +1,59% 102,600 101,200 100,700 11:02
Heineken 91,600 +0,400 +0,44% 91,940 90,720 91,200 11:04
IMCD 153,150 +1,650 +1,09% 153,350 151,700 151,500 11:02
ING 15,488 +0,126 +0,82% 15,514 15,342 15,362 11:04
KPN 3,362 +0,014 +0,42% 3,363 3,345 3,348 11:04
NN Group 43,500 +0,130 +0,30% 43,650 43,070 43,370 11:04
Philips Koninklijke 19,550 +0,445 +2,33% 19,625 19,400 19,105 11:03
PROSUS 31,080 +1,240 +4,16% 31,165 30,495 29,840 11:04
RANDSTAD NV 45,710 -2,790 -5,75% 46,300 44,980 48,500 11:04
RELX 39,340 +0,480 +1,24% 39,360 39,060 38,860 11:00
SHELL PLC 34,005 +0,090 +0,27% 34,090 33,890 33,915 11:04
UMG 27,480 +0,490 +1,82% 27,480 27,120 26,990 11:03
UNILEVER PLC 45,120 +0,070 +0,16% 45,390 45,050 45,050 11:04
Wolters Kluwer 142,400 +1,050 +0,74% 142,400 141,150 141,350 11:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront