Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 182,500 +2,800 +1,56% 183,550 179,050 179,700 15 feb
Alfa Laval AB 198,450 -0,750 -0,38% 199,900 196,150 199,200 15 feb
Assa Abloy AB 187,500 +1,150 +0,62% 189,300 185,300 186,350 15 feb
AstraZeneca PLC 752,300 +8,300 +1,12% 753,300 739,600 744,000 15 feb
Atlas Copco AB 251,150 +6,550 +2,68% 251,800 242,350 244,600 15 feb
Atlas Copco AB 232,900 +4,800 +2,10% 233,900 226,350 228,100 15 feb
Autoliv Inc 722,800 +14,800 +2,09% 729,800 698,800 708,000 15 feb
Boliden AB 239,100 +5,850 +2,51% 240,650 231,450 233,250 15 feb
Electrolux AB 237,400 +2,800 +1,19% 240,400 233,200 234,600 15 feb
Getinge AB 107,800 +1,400 +1,32% 108,550 106,100 106,400 15 feb
Hennes & Mauritz AB 136,180 -2,360 -1,70% 138,300 135,920 138,540 15 feb
Hexagon AB 470,350 +7,150 +1,54% 470,900 454,700 463,200 15 feb
Investor AB 411,200 +2,900 +0,71% 413,800 405,200 408,300 15 feb
Kinnevik AB 217,300 +2,700 +1,26% 218,100 210,300 214,600 15 feb
Nordea Bank Abp 85,050 +1,540 +1,84% 85,210 83,390 83,510 15 feb
Sandvik AB 150,700 +3,600 +2,45% 151,500 145,950 147,100 15 feb
Securitas AB 144,350 +1,850 +1,30% 145,300 141,650 142,500 15 feb
Skandinaviska Ens... 97,940 +2,540 +2,66% 98,160 95,340 95,400 15 feb
Skanska AB 161,850 -1,100 -0,68% 163,300 161,650 162,950 15 feb
SKF AB 156,100 +2,700 +1,76% 156,650 152,200 153,400 15 feb
SSAB AB 34,000 +0,500 +1,49% 34,330 33,040 33,500 15 feb
Svenska Cellulosa... 81,000 +0,760 +0,95% 82,100 79,520 80,240 15 feb
Svenska Handelsba... 102,550 +1,350 +1,33% 102,900 100,900 101,200 15 feb
Swedbank AB 209,200 +3,900 +1,90% 209,200 204,900 205,300 15 feb
Swedish Match AB 452,600 +0,100 +0,02% 457,700 451,250 452,500 15 feb
Tele2 AB 117,950 -2,150 -1,79% 120,400 117,400 120,100 15 feb
Telefonaktiebolag... 86,480 +0,140 +0,16% 87,560 86,100 86,340 15 feb
Telia Co AB 39,740 +0,300 +0,76% 39,790 39,370 39,440 15 feb
Volvo AB 134,750 +1,900 +1,43% 135,650 131,700 132,850 15 feb

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group