Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 172,900 +0,200 +0,12% 174,100 171,750 172,700 14:34
Alfa Laval AB 192,300 +0,900 +0,47% 192,750 188,850 191,400 14:35
Assa Abloy AB 162,950 +0,900 +0,56% 162,950 160,900 162,050 14:36
AstraZeneca PLC 707,600 +16,000 +2,31% 709,100 690,800 691,600 14:35
Atlas Copco AB 208,800 +0,150 +0,07% 209,100 205,350 208,650 14:36
Atlas Copco AB 194,880 +0,260 +0,13% 195,160 191,640 194,620 14:36
Autoliv Inc 693,000 -30,000 -4,15% 706,800 687,200 723,000 14:35
Boliden AB 191,920 -1,800 -0,93% 192,780 190,260 193,720 14:36
Electrolux AB 193,500 -1,950 -1,00% 194,000 191,150 195,450 14:35
Getinge AB 88,580 +2,060 +2,38% 88,700 84,760 86,520 14:36
Hennes & Mauritz AB 159,560 +0,820 +0,52% 159,860 157,160 158,740 14:35
Hexagon AB 416,700 +0,200 +0,05% 416,800 406,800 416,500 14:36
Investor AB 376,700 -2,000 -0,53% 377,600 372,800 378,700 14:36
Kinnevik AB 218,400 -2,900 -1,31% 219,200 216,700 221,300 14:33
Nordea Bank Abp 77,950 -0,340 -0,43% 78,120 77,540 78,290 14:36
Sandvik AB 124,850 -1,550 -1,23% 125,400 123,350 126,400 14:36
Securitas AB 145,650 -0,350 -0,24% 145,950 144,350 146,000 14:36
Skandinaviska Ens... 90,540 +0,100 +0,11% 90,620 89,600 90,440 14:35
Skanska AB 136,475 -1,025 -0,75% 136,900 135,050 137,500 14:35
SKF AB 128,650 -0,900 -0,69% 128,800 127,350 129,550 14:35
SSAB AB 31,270 -0,210 -0,67% 31,490 30,880 31,480 14:34
Svenska Cellulosa... 69,900 +0,600 +0,87% 69,900 68,120 69,300 14:36
Svenska Handelsba... 97,240 -0,300 -0,31% 97,360 96,240 97,540 14:35
Swedbank AB 204,500 -1,700 -0,82% 205,500 203,300 206,200 14:33
Swedish Match AB 366,700 +8,500 +2,37% 367,700 354,800 358,200 14:35
Tele2 AB 112,150 +1,100 +0,99% 112,550 109,850 111,050 14:33
Telefonaktiebolag... 79,280 0,000 0,00% 79,620 78,100 79,280 14:36
Telia Co AB 41,810 +0,100 +0,24% 42,060 41,430 41,710 14:36
Volvo AB 115,800 -1,200 -1,03% 116,150 114,600 117,000 14:35

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group