Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 186,075 +2,075 +1,13% 186,750 184,700 184,000 17:24
Alfa Laval AB 208,900 +4,700 +2,30% 210,500 205,900 204,200 17:24
Assa Abloy AB 206,100 +1,700 +0,83% 209,300 205,900 204,400 17:24
AstraZeneca PLC 788,500 +1,500 +0,19% 792,400 782,500 787,000 17:24
Atlas Copco AB 294,100 +10,700 +3,78% 294,900 287,600 283,400 17:24
Atlas Copco AB 265,400 +11,100 +4,36% 265,500 258,700 254,300 17:23
Autoliv Inc 637,600 +0,600 +0,09% 642,800 632,600 637,000 17:24
Boliden AB 236,100 +5,700 +2,47% 238,200 235,000 230,400 17:24
Electrolux AB 239,300 +3,900 +1,66% 241,000 236,800 235,400 17:24
Essity AB 292,300 +0,400 +0,14% 295,800 291,700 291,900 17:24
Getinge AB 150,150 +1,450 +0,98% 151,600 149,150 148,700 17:24
Hennes & Mauritz AB 146,860 -0,340 -0,23% 149,160 146,260 147,200 17:24
Hexagon AB 510,400 +13,900 +2,80% 511,600 499,600 496,500 17:24
Investor AB 456,800 +4,300 +0,95% 459,200 454,400 452,500 17:24
Kinnevik AB 246,300 +0,900 +0,37% 250,500 246,100 245,400 17:24
Nordea Bank Abp 67,690 -1,490 -2,15% 69,360 67,650 69,180 17:24
Sandvik AB 170,150 +4,000 +2,41% 170,700 168,100 166,150 17:24
Securitas AB 168,000 +1,100 +0,66% 169,000 167,550 166,900 17:24
Skandinaviska Ens... 88,020 0,000 0,00% 88,760 87,660 88,020 17:29
Skanska AB 167,450 +0,650 +0,39% 168,350 167,100 166,800 17:24
SKF AB 170,400 +5,900 +3,59% 172,200 167,050 164,500 17:24
SSAB AB 32,260 +0,240 +0,75% 32,710 31,810 32,020 17:24
Svenska Cellulosa... 76,640 -0,440 -0,57% 77,940 76,220 77,080 17:24
Svenska Handelsba... 92,520 -0,700 -0,75% 93,700 92,240 93,220 17:24
Swedbank AB 140,800 +0,300 +0,21% 143,150 140,300 140,500 17:24
Swedish Match AB 408,800 -4,700 -1,14% 418,800 407,100 413,500 17:24
Tele2 AB 136,350 +0,400 +0,29% 137,250 135,550 135,950 17:24
Telefonaktiebolag... 93,800 +0,940 +1,01% 94,560 93,600 92,860 17:24
Telia Co AB 41,650 +0,040 +0,10% 42,030 41,590 41,610 17:24
Volvo AB 149,300 +3,650 +2,51% 150,000 146,950 145,650 17:29

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group