Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 187,050 -2,200 -1,16% 187,400 185,250 189,250 17:27
Alfa Laval AB 216,000 -8,500 -3,79% 219,700 215,000 224,500 17:24
Assa Abloy AB 175,750 +0,650 +0,37% 176,500 172,400 175,100 17:24
AstraZeneca PLC 708,900 +0,500 +0,07% 713,000 704,200 708,400 17:24
Atlas Copco AB 211,600 -3,000 -1,40% 212,750 208,950 214,600 17:24
Atlas Copco AB 195,720 -2,920 -1,47% 196,760 192,760 198,640 17:24
Autoliv Inc 733,000 +6,800 +0,94% 735,000 705,600 726,200 17:24
Boliden AB 228,600 -6,200 -2,64% 231,500 225,150 234,800 17:24
Electrolux AB 176,650 -2,250 -1,26% 177,000 174,550 178,900 17:24
Getinge AB 82,900 -2,620 -3,06% 84,440 81,860 85,520 17:24
Hennes & Mauritz AB 158,940 -4,180 -2,56% 162,840 157,520 163,120 17:24
Hexagon AB 441,100 -17,200 -3,75% 452,500 437,100 458,300 17:24
Investor AB 381,400 -5,800 -1,50% 384,400 379,500 387,200 17:24
Kinnevik AB 246,700 -3,400 -1,36% 247,500 244,400 250,100 17:24
Nordea Bank Abp 83,220 -0,280 -0,34% 83,970 82,550 83,500 17:24
Sandvik AB 135,300 -0,750 -0,55% 138,650 129,000 136,050 17:24
Securitas AB 145,750 -2,100 -1,42% 146,250 143,750 147,850 17:24
Skandinaviska Ens... 90,140 -0,680 -0,75% 90,300 89,320 90,820 17:24
Skanska AB 141,550 -3,050 -2,11% 143,700 140,050 144,600 17:24
SKF AB 145,500 -1,350 -0,92% 145,550 142,300 146,850 17:24
SSAB AB 38,380 -1,200 -3,03% 39,220 38,080 39,580 17:24
Svenska Cellulosa... 84,240 -4,340 -4,90% 88,000 83,760 88,580 17:24
Svenska Handelsba... 102,150 -0,500 -0,49% 103,075 100,900 102,650 17:28
Swedbank AB 197,100 +4,800 +2,50% 198,700 191,150 192,300 17:24
Swedish Match AB 450,000 +4,000 +0,90% 457,100 442,850 446,000 17:24
Tele2 AB 105,350 -3,650 -3,35% 108,600 104,900 109,000 17:24
Telefonaktiebolag... 81,960 -2,140 -2,54% 83,260 81,260 84,100 17:24
Telia Co AB 40,530 -0,090 -0,22% 41,060 40,320 40,620 17:24
Volvo AB 132,900 -0,950 -0,71% 133,750 130,800 133,850 17:24