Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 185,900 0,000 0,00% 0,000 0,000 185,900 28 jun
Alfa Laval AB 171,650 -2,550 -1,46% 175,900 171,650 174,200 23 aug
Assa Abloy AB 205,600 -0,700 -0,34% 208,400 205,500 206,300 23 aug
AstraZeneca PLC 871,800 -2,600 -0,30% 883,300 871,500 874,400 23 aug
Atlas Copco AB 273,900 -2,900 -1,05% 281,000 273,500 276,800 23 aug
Atlas Copco AB 245,700 -2,700 -1,09% 251,800 245,700 248,400 23 aug
Autoliv Inc 619,800 -15,000 -2,36% 643,400 619,000 634,800 23 aug
Boliden AB 198,500 -0,660 -0,33% 203,000 197,960 199,160 23 aug
Electrolux AB 219,500 -3,500 -1,57% 225,800 218,900 223,000 23 aug
Essity AB 290,100 -1,100 -0,38% 293,500 290,000 291,200 23 aug
Getinge AB 135,250 -1,350 -0,99% 138,250 134,900 136,600 23 aug
Hennes & Mauritz AB 178,080 -0,640 -0,36% 180,920 177,660 178,720 23 aug
Hexagon AB 440,300 -5,400 -1,21% 452,600 440,000 445,700 23 aug
Investor AB 443,300 -3,100 -0,69% 449,300 443,200 446,400 23 aug
Kinnevik AB 256,500 +0,400 +0,16% 259,400 255,100 256,100 23 aug
Nordea Bank Abp 59,700 -0,770 -1,27% 61,150 59,700 60,470 23 aug
Sandvik AB 136,450 -2,250 -1,62% 140,450 136,300 138,700 23 aug
Securitas AB 141,850 -0,800 -0,56% 144,000 141,650 142,650 23 aug
Skandinaviska Ens... 82,460 -1,100 -1,32% 84,250 82,460 83,560 23 aug
Skanska AB 176,500 -0,800 -0,45% 180,400 176,400 177,300 23 aug
SKF AB 148,150 -1,700 -1,13% 152,450 147,950 149,850 23 aug
SSAB AB 25,480 -0,280 -1,09% 26,170 25,240 25,760 23 aug
Svenska Cellulosa... 78,480 -0,120 -0,15% 79,960 78,360 78,600 23 aug
Svenska Handelsba... 83,420 -1,120 -1,32% 85,560 83,420 84,540 23 aug
Swedbank AB 124,400 -1,150 -0,92% 127,400 124,350 125,550 23 aug
Swedish Match AB 370,800 -1,200 -0,32% 375,800 370,400 372,000 23 aug
Tele2 AB 137,550 -5,000 -3,51% 138,550 136,500 142,550 23 aug
Telefonaktiebolag... 78,900 +0,140 +0,18% 79,720 78,600 78,760 23 aug
Telia Co AB 40,860 -0,020 -0,05% 41,200 40,840 40,880 23 aug
Volvo AB 127,400 -1,850 -1,43% 130,700 127,250 129,250 23 aug

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group