Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 194,850 +0,950 +0,49% 194,850 192,950 193,900 24 apr
Alfa Laval AB 224,600 -7,200 -3,11% 236,400 222,300 231,800 24 apr
Assa Abloy AB 210,400 +0,400 +0,19% 211,600 208,300 210,000 24 apr
AstraZeneca PLC 727,200 -0,800 -0,11% 733,200 724,800 728,000 24 apr
Atlas Copco AB 285,000 +1,400 +0,49% 288,200 283,000 283,600 24 apr
Atlas Copco AB 262,800 +1,200 +0,46% 265,800 260,900 261,600 24 apr
Autoliv Inc 795,800 +5,200 +0,66% 797,200 785,400 790,600 24 apr
Boliden AB 287,000 -1,400 -0,49% 288,600 284,400 288,400 24 apr
Electrolux AB 246,500 +1,400 +0,57% 247,600 243,600 245,100 24 apr
Getinge AB 129,800 +5,650 +4,55% 131,000 125,550 124,150 24 apr
Hennes & Mauritz AB 164,060 -1,060 -0,64% 166,180 163,400 165,120 24 apr
Hexagon AB 527,400 +4,600 +0,88% 530,000 524,200 522,800 24 apr
Investor AB 437,000 -0,400 -0,09% 443,600 436,100 437,400 24 apr
Kinnevik AB 259,400 +3,800 +1,49% 261,100 256,200 255,600 24 apr
Nordea Bank Abp 77,290 -0,790 -1,01% 78,160 77,070 78,080 24 apr
Sandvik AB 178,700 +4,350 +2,49% 178,925 174,000 174,350 24 apr
Securitas AB 165,350 +1,950 +1,19% 165,400 163,500 163,400 24 apr
Skandinaviska Ens... 91,320 +0,100 +0,11% 91,720 90,820 91,220 24 apr
Skanska AB 175,550 +0,100 +0,06% 176,200 174,900 175,450 24 apr
SKF AB 178,300 +2,450 +1,39% 178,800 175,000 175,850 24 apr
SSAB AB 35,680 -0,460 -1,27% 36,280 35,480 36,140 24 apr
Svenska Cellulosa... 81,060 -0,100 -0,12% 82,380 80,820 81,160 24 apr
Svenska Handelsba... 104,300 -1,000 -0,95% 105,350 104,200 105,300 24 apr
Swedbank AB 154,600 +0,250 +0,16% 155,150 153,650 154,350 24 apr
Swedish Match AB 456,100 +2,800 +0,62% 459,700 450,600 453,300 24 apr
Tele2 AB 126,350 +2,650 +2,14% 127,450 122,400 123,700 24 apr
Telefonaktiebolag... 95,140 +0,860 +0,91% 96,080 94,140 94,280 24 apr
Telia Co AB 40,760 -0,420 -1,02% 41,100 40,680 41,180 24 apr
Volvo AB 152,100 +4,050 +2,74% 154,550 148,200 148,050 24 apr

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group