Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 202,000 0,000 0,00% 205,100 201,800 202,000 15 jun
Alfa Laval AB 223,300 0,000 0,00% 226,200 223,000 223,300 15 jun
Assa Abloy AB 189,700 0,000 0,00% 192,200 189,550 189,700 15 jun
AstraZeneca PLC 638,200 0,000 0,00% 641,800 634,700 638,200 15 jun
Atlas Copco AB 278,100 0,000 0,00% 279,600 277,050 278,100 15 jun
Atlas Copco AB 250,650 0,000 0,00% 254,200 250,400 250,650 15 jun
Autoliv Inc 1.382,500 0,000 0,00% 1.390,000 1.374,500 1.382,500 15 jun
Boliden AB 304,300 0,000 0,00% 307,450 302,050 304,300 15 jun
Electrolux AB 214,900 0,000 0,00% 217,700 214,000 214,900 15 jun
Fingerprint Cards AB 6,535 0,000 0,00% 6,673 6,280 6,535 15 jun
Getinge AB 84,480 0,000 0,00% 85,160 83,900 84,480 15 jun
Hennes & Mauritz AB 134,060 0,000 0,00% 137,000 133,320 134,060 15 jun
Investor AB 371,600 0,000 0,00% 375,000 370,850 371,600 15 jun
Kinnevik AB 318,500 0,000 0,00% 320,800 316,200 318,500 15 jun
Nordea Bank AB 84,320 0,000 0,00% 85,440 83,700 84,320 15 jun
Sandvik AB 155,450 0,000 0,00% 157,250 155,050 155,450 15 jun
Securitas AB 144,250 0,000 0,00% 145,700 144,050 144,250 15 jun
Skandinaviska Ens... 82,820 0,000 0,00% 83,180 81,520 82,820 15 jun
Skanska AB 158,200 0,000 0,00% 160,000 157,900 158,200 15 jun
SKF AB 170,200 0,000 0,00% 173,050 170,200 170,200 15 jun
SSAB AB 46,420 0,000 0,00% 48,050 46,220 46,420 15 jun
Svenska Cellulosa... 98,580 0,000 0,00% 99,660 98,320 98,580 15 jun
Svenska Handelsba... 96,900 0,000 0,00% 98,380 96,400 96,900 15 jun
Swedbank AB 188,550 0,000 0,00% 189,850 187,150 188,550 15 jun
Swedish Match AB 426,100 0,000 0,00% 427,800 423,300 426,100 15 jun
Tele2 AB 113,950 0,000 0,00% 116,400 113,950 113,950 15 jun
Telefonaktiebolag... 68,200 0,000 0,00% 68,940 67,780 68,200 15 jun
Telia Co AB 42,530 0,000 0,00% 43,000 42,425 42,530 15 jun
Volvo AB 147,900 0,000 0,00% 150,400 147,800 147,900 15 jun

Koersen

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group