Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 185,900 0,000 0,00% 0,000 0,000 185,900 28 jun
Alfa Laval AB 232,100 -4,300 -1,82% 235,300 230,800 236,400 16:13
Assa Abloy AB 227,350 +0,350 +0,15% 228,000 225,200 227,000 16:14
AstraZeneca PLC 927,400 +12,300 +1,34% 933,600 912,800 915,100 16:15
Atlas Copco AB 356,300 +1,200 +0,34% 356,800 349,400 355,100 16:15
Atlas Copco AB 312,100 +0,900 +0,29% 312,200 305,700 311,200 16:11
Autoliv Inc 814,200 -9,000 -1,09% 817,800 804,800 823,200 16:05
Boliden AB 262,650 -2,300 -0,87% 264,700 260,300 264,950 16:15
Electrolux AB 257,900 -2,600 -1,00% 259,700 256,300 260,500 16:15
Essity AB 304,200 +4,000 +1,33% 305,000 298,900 300,200 16:15
Getinge AB 170,100 +2,000 +1,19% 170,400 166,750 168,100 16:14
Hennes & Mauritz AB 188,480 -0,540 -0,29% 189,340 187,460 189,020 16:15
Hexagon AB 531,000 -1,800 -0,34% 533,200 522,200 532,800 16:15
Investor AB 512,000 -2,000 -0,39% 512,800 508,200 514,000 16:13
Kinnevik AB 208,425 -53,675 -20,48% 211,650 207,200 262,100 16:15
Nordea Bank Abp 71,560 -1,370 -1,88% 72,620 71,240 72,930 16:15
Sandvik AB 177,350 -2,000 -1,12% 178,250 174,700 179,350 16:15
Securitas AB 157,900 -2,500 -1,56% 159,800 156,550 160,400 16:15
Skandinaviska Ens... 93,700 -2,120 -2,21% 95,340 93,420 95,820 16:14
Skanska AB 212,200 -0,900 -0,42% 212,700 209,600 213,100 16:09
SKF AB 183,800 -2,400 -1,29% 185,700 181,750 186,200 16:13
SSAB AB 30,460 +0,210 +0,69% 30,820 29,930 30,250 16:14
Svenska Cellulosa... 101,950 -0,250 -0,24% 102,150 100,850 102,200 16:14
Svenska Handelsba... 95,920 -0,740 -0,77% 96,580 94,800 96,660 16:15
Swedbank AB 133,500 -5,000 -3,61% 136,550 132,050 138,500 16:14
Swedish Match AB 454,100 +0,900 +0,20% 457,200 449,300 453,200 16:14
Tele2 AB 140,800 +1,750 +1,26% 141,500 138,900 139,050 16:10
Telefonaktiebolag... 87,500 -0,400 -0,46% 88,260 86,860 87,900 16:14
Telia Co AB 42,680 -0,220 -0,51% 43,240 42,660 42,900 16:14
Volvo AB 151,900 -2,150 -1,40% 153,050 149,750 154,050 16:14

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group