Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,73 -1,29 -0,15% 873,45 870,04 874,02 09:47
ABN AMRO BANK N.V. 15,860 -0,045 -0,28% 15,955 15,810 15,905 09:31
ADYEN NV 1.227,200 -191,200 -13,48% 1.290,000 1.200,000 1.418,400 09:31
Aegon 5,746 -0,006 -0,10% 5,776 5,730 5,752 09:31
Ahold Delhaize 27,690 -0,070 -0,25% 27,780 27,630 27,760 09:31
Akzo Nobel 62,880 +0,500 +0,80% 63,080 62,380 62,380 09:31
ArcelorMittal 23,630 -0,010 -0,04% 23,690 23,500 23,640 09:31
ASMI 585,000 -5,000 -0,85% 588,800 576,000 590,000 09:31
ASML 831,100 -3,700 -0,44% 831,700 824,800 834,800 09:31
ASR Nederland 46,420 +0,020 +0,04% 46,740 46,370 46,400 09:31
BESI 135,050 -3,950 -2,84% 135,150 127,300 139,000 09:31
DSM FIRMENICH AG 103,450 -0,550 -0,53% 104,350 102,850 104,000 09:30
EXOR NV 101,000 -0,200 -0,20% 101,600 100,800 101,200 09:31
Heineken 92,940 +0,480 +0,52% 93,260 92,060 92,460 09:31
IMCD 147,900 -3,600 -2,38% 151,150 147,800 151,500 09:31
ING 14,570 -0,100 -0,68% 14,768 14,550 14,670 09:31
KPN 3,450 +0,033 +0,97% 3,450 3,418 3,417 09:31
NN Group 43,160 -0,030 -0,07% 43,310 43,080 43,190 09:31
Philips Koninklijke 19,590 -0,030 -0,15% 19,640 19,545 19,620 09:31
PROSUS 31,035 -0,170 -0,54% 31,235 30,955 31,205 09:31
RANDSTAD NV 46,200 -0,270 -0,58% 46,640 46,200 46,470 09:31
RELX 38,280 -0,220 -0,57% 38,520 38,140 38,500 09:30
SHELL PLC 34,175 +0,160 +0,47% 34,245 34,045 34,015 09:31
UMG 27,010 -0,050 -0,18% 27,150 26,970 27,060 09:30
UNILEVER PLC 46,990 +2,030 +4,52% 47,820 46,450 44,960 09:31
Wolters Kluwer 140,800 -0,750 -0,53% 141,950 140,600 141,550 09:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront