Koersen » Aandelen Cboe Europe Equities » Zweden » OMXS30 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 208,600 +2,500 +1,21% 208,800 206,800 206,100 11:00
Alfa Laval AB 241,200 +2,600 +1,09% 241,200 239,500 238,600 11:00
Assa Abloy AB 183,000 +0,100 +0,05% 183,350 182,550 182,900 11:00
AstraZeneca PLC 705,100 +2,600 +0,37% 705,100 699,700 702,500 11:00
Atlas Copco AB 251,950 +2,300 +0,92% 252,025 248,950 249,650 10:59
Atlas Copco AB 231,050 +1,150 +0,50% 231,200 229,100 229,900 11:00
Autoliv Inc 844,000 +1,400 +0,17% 848,400 843,800 842,600 10:59
Boliden AB 254,425 +3,025 +1,20% 255,700 252,950 251,400 11:00
Electrolux AB 205,300 +0,800 +0,39% 205,800 203,500 204,500 10:58
Fingerprint Cards AB 8,729 +0,069 +0,80% 8,826 8,687 8,660 10:27
Getinge AB 97,800 -0,480 -0,49% 98,180 97,380 98,280 10:59
Hennes & Mauritz AB 128,940 -0,060 -0,05% 128,940 127,420 129,000 11:00
Investor AB 404,500 +1,700 +0,42% 406,600 402,200 402,800 11:00
Kinnevik AB 283,600 +0,700 +0,25% 283,600 282,150 282,900 10:59
Nordea Bank AB 94,000 +0,280 +0,30% 94,180 93,620 93,720 10:59
Sandvik AB 157,350 +0,950 +0,61% 157,350 156,050 156,400 10:59
Securitas AB 161,000 +1,300 +0,81% 161,300 159,350 159,700 10:58
Skandinaviska Ens... 96,540 +0,740 +0,77% 96,760 95,540 95,800 11:00
Skanska AB 165,900 +0,600 +0,36% 165,950 165,200 165,300 11:00
SKF AB 173,800 +0,700 +0,40% 174,100 173,200 173,100 10:59
SSAB AB 39,920 +0,450 +1,14% 40,220 39,650 39,470 11:00
Svenska Cellulosa... 99,280 +1,820 +1,87% 99,320 97,560 97,460 10:59
Svenska Handelsba... 111,000 +0,450 +0,41% 111,250 110,500 110,550 10:59
Swedbank AB 208,800 0,000 0,00% 209,700 208,500 208,800 11:00
Swedish Match AB 527,000 +0,600 +0,11% 528,200 524,800 526,400 10:59
Tele2 AB 114,700 +0,400 +0,35% 114,700 114,200 114,300 10:58
Telefonaktiebolag... 72,280 +0,480 +0,67% 72,280 71,860 71,800 11:00
Telia Co AB 42,170 -0,110 -0,26% 42,375 42,040 42,280 10:59
Volvo AB 149,650 +1,150 +0,77% 149,800 148,450 148,500 10:59

Koersen

Real time stocks quotedata by Cboe. 15 min.delayed by Euronext.
'Symbol'+ # = calculated realtime by Commerzbank & '^' by BNP Paribas. Streaming powered by: VWD Group