Koersen » Aandelen Cboe Europe Equities » Zwitserland » SMI20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 18,855 -0,110 -0,58% 19,065 18,830 18,965 13:24
Adecco Group AG 45,640 -0,890 -1,91% 46,220 45,590 46,530 13:24
Cie Financiere Ri... 62,640 -1,440 -2,25% 62,860 62,180 64,080 13:23
Credit Suisse Gro... 11,050 -0,015 -0,14% 11,240 11,025 11,065 13:24
GEBERIT AG 374,800 -3,200 -0,85% 376,900 373,100 378,000 13:24
GIVAUDAN SA 2.369,000 -56,000 -2,31% 2.389,000 2.367,000 2.425,000 13:24
Julius Baer Group... 36,210 -0,960 -2,58% 36,990 36,170 37,170 13:23
LafargeHolcim Ltd 41,280 -0,640 -1,53% 41,650 41,160 41,920 13:24
LONZA GROUP AG 302,500 -5,300 -1,72% 306,200 300,500 307,800 13:23
Nestle SA 84,420 -0,400 -0,47% 84,740 84,000 84,820 13:24
Novartis AG 86,160 -0,840 -0,97% 86,800 85,740 87,000 13:24
Roche Holding AG 250,250 +0,150 +0,06% 251,800 248,900 250,100 13:24
SGS SA 2.307,000 -26,000 -1,11% 2.322,000 2.298,000 2.333,000 13:23
Swatch Group AG/The 283,000 -8,500 -2,92% 288,700 282,700 291,500 13:24
Swiss Life Holdin... 379,100 -2,800 -0,73% 381,700 378,900 381,900 13:24
Swiss Re AG 88,620 -0,480 -0,54% 89,260 88,560 89,100 13:24
Swisscom AG 474,700 -1,200 -0,25% 476,200 473,300 475,900 13:24
UBS Group AG 12,360 -0,195 -1,55% 12,570 12,345 12,555 13:24
Zurich Insurance ... 297,600 -2,300 -0,77% 299,200 296,300 299,900 13:24