Koersen » Aandelen Cboe Europe Equities » Zwitserland » SMI20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 20,620 -0,310 -1,48% 20,660 20,440 20,930 13:03
Adecco Group AG 46,990 -1,120 -2,33% 47,530 46,520 48,110 13:03
Cie Financiere Ri... 69,520 -0,980 -1,39% 69,620 68,680 70,500 13:04
Credit Suisse Gro... 12,710 -0,360 -2,75% 12,845 12,605 13,070 13:03
GEBERIT AG 417,300 -9,600 -2,25% 422,200 415,000 426,900 13:03
GIVAUDAN SA 2.301,000 -19,000 -0,82% 2.313,000 2.285,000 2.320,000 13:03
Julius Baer Group... 43,540 -1,260 -2,81% 44,270 43,270 44,800 13:03
LafargeHolcim Ltd 42,500 -0,580 -1,35% 42,500 42,100 43,080 13:03
LONZA GROUP AG 302,700 -14,300 -4,51% 311,500 302,500 317,000 13:03
Nestle SA 83,240 +0,200 +0,24% 83,300 82,060 83,040 13:03
Novartis AG 86,420 -0,240 -0,28% 86,440 85,620 86,660 13:03
Roche Holding AG 242,450 +0,300 +0,12% 243,150 241,250 242,150 13:03
SGS SA 2.232,000 -55,000 -2,40% 2.264,000 2.212,000 2.287,000 13:03
Swatch Group AG/The 320,100 -6,700 -2,05% 322,500 314,600 326,800 13:03
Swiss Life Holdin... 361,500 -8,800 -2,38% 365,600 357,800 370,300 13:03
Swiss Re AG 88,500 -2,240 -2,47% 89,860 87,540 90,740 13:03
Swisscom AG 442,400 -4,900 -1,10% 445,300 440,500 447,300 13:03
UBS Group AG 13,525 -0,265 -1,92% 13,615 13,395 13,790 13:04
Zurich Insurance ... 301,800 -5,700 -1,85% 304,300 299,600 307,500 13:03