Koersen » Aandelen Cboe Europe Equities » Zwitserland » SMI20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 19,365 +0,120 +0,62% 19,555 19,363 19,245 17:19
Adecco Group AG 59,380 +0,560 +0,95% 59,640 59,140 58,820 17:19
Alcon Inc 58,560 +0,080 +0,14% 59,170 58,390 58,480 17:19
Cie Financiere Ri... 81,840 +0,280 +0,34% 83,240 81,800 81,560 17:29
Credit Suisse Gro... 11,575 -0,210 -1,78% 11,848 11,560 11,785 17:29
GEBERIT AG 460,600 -2,000 -0,43% 465,800 460,600 462,600 17:19
GIVAUDAN SA 2.801,000 +17,000 +0,61% 2.817,000 2.796,000 2.784,000 17:19
LafargeHolcim Ltd 49,100 -0,020 -0,04% 49,860 49,090 49,120 17:19
LONZA GROUP AG 333,500 -1,200 -0,36% 337,400 333,400 334,700 17:19
Nestle SA 101,840 +0,840 +0,83% 102,480 101,280 101,000 17:29
Novartis AG 91,110 +0,310 +0,34% 91,960 90,880 90,800 17:29
Roche Holding AG 278,600 +0,800 +0,29% 283,250 278,600 277,800 17:28
SGS SA 2.601,000 +28,000 +1,09% 2.601,000 2.576,500 2.573,000 17:29
Sika AG 164,800 +2,200 +1,35% 165,350 163,500 162,600 17:19
Swatch Group AG/The 272,500 +5,900 +2,21% 278,000 271,700 266,600 17:19
Swiss Life Holdin... 477,900 +0,900 +0,19% 481,300 476,900 477,000 17:19
Swiss Re AG 99,560 -0,260 -0,26% 100,300 99,500 99,820 17:19
Swisscom AG 494,600 +0,200 +0,04% 497,500 494,100 494,400 17:19
UBS Group AG 11,485 -0,260 -2,21% 11,800 11,475 11,745 17:29
Zurich Insurance ... 339,500 -0,500 -0,15% 344,000 339,500 340,000 17:20