Koersen » Aandelen Cboe Europe Equities » Zwitserland » SMI20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 21,100 -0,200 -0,94% 21,140 20,970 21,300 24 apr
Adecco Group AG 58,560 +0,400 +0,69% 59,120 58,360 58,160 24 apr
Cie Financiere Ri... 76,400 -0,140 -0,18% 76,580 75,460 76,540 24 apr
Credit Suisse Gro... 13,540 +0,030 +0,22% 14,140 13,445 13,510 24 apr
GEBERIT AG 425,600 +1,800 +0,42% 425,900 422,800 423,800 24 apr
GIVAUDAN SA 2.606,000 -4,000 -0,15% 2.617,000 2.591,000 2.610,000 24 apr
LafargeHolcim Ltd 52,480 -0,520 -0,98% 52,960 52,000 53,000 24 apr
LONZA GROUP AG 306,500 -4,800 -1,54% 310,200 305,500 311,300 24 apr
Nestle SA 97,190 -0,160 -0,16% 97,450 96,370 97,350 24 apr
Novartis AG 79,840 +1,880 +2,41% 80,300 79,380 77,960 24 apr
Roche Holding AG 266,800 -2,000 -0,74% 269,800 266,400 268,800 24 apr
SGS SA 2.666,000 +10,000 +0,38% 2.674,000 2.655,000 2.656,000 24 apr
Swatch Group AG/The 316,800 -1,900 -0,60% 319,900 316,300 318,700 24 apr
Swiss Life Holdin... 475,800 -2,500 -0,52% 479,400 475,500 478,300 24 apr
Swiss Re AG 97,980 +0,040 +0,04% 98,800 97,760 97,940 24 apr
Swisscom AG 471,200 -3,700 -0,78% 475,100 470,200 474,900 24 apr
UBS Group AG 13,390 0,000 0,00% 13,640 13,360 13,390 24 apr
Zurich Insurance ... 323,400 -3,300 -1,01% 326,300 323,400 326,700 24 apr