Koersen » Aandelen Cboe Europe Equities » Zwitserland » SMI20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 22,350 +0,300 +1,36% 22,460 22,230 22,050 17 aug
Adecco Group AG 57,940 -0,200 -0,34% 58,240 57,640 58,140 17 aug
Cie Financiere Ri... 84,300 -0,160 -0,19% 85,200 83,880 84,460 17 aug
Credit Suisse Gro... 14,695 -0,300 -2,00% 14,910 14,615 14,995 17 aug
GEBERIT AG 428,700 +0,600 +0,14% 429,300 425,500 428,100 17 aug
GIVAUDAN SA 2.296,000 +9,000 +0,39% 2.308,000 2.288,000 2.287,000 17 aug
Julius Baer Group... 53,340 -0,340 -0,63% 53,940 53,180 53,680 17 aug
LafargeHolcim Ltd 47,800 -0,760 -1,57% 48,380 47,370 48,560 17 aug
LONZA GROUP AG 311,000 -0,900 -0,29% 312,800 309,900 311,900 17 aug
Nestle SA 81,400 +0,180 +0,22% 81,420 80,820 81,220 17 aug
Novartis AG 82,420 +0,860 +1,05% 82,580 81,980 81,560 17 aug
Roche Holding AG 237,700 -1,750 -0,73% 241,200 237,700 239,450 17 aug
SGS SA 2.561,000 +4,000 +0,16% 2.582,000 2.550,000 2.557,000 17 aug
Sika AG 8.590,000 0,000 0,00% 8.675,000 8.465,000 8.590,000 12 jun
Swatch Group AG/The 424,700 -1,300 -0,31% 427,800 420,600 426,000 17 aug
Swiss Life Holdin... 348,100 -2,500 -0,71% 352,300 345,900 350,600 17 aug
Swiss Re AG 86,920 -0,520 -0,59% 87,860 86,340 87,440 17 aug
Swisscom AG 449,500 -2,800 -0,62% 455,600 447,600 452,300 17 aug
UBS Group AG 15,345 -0,110 -0,71% 15,495 15,230 15,455 17 aug
Zurich Insurance ... 295,000 -1,900 -0,64% 297,900 293,800 296,900 17 aug