Koersen » Aandelen Cboe Europe Equities » Zwitserland » SMI20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 22,910 0,000 0,00% 23,380 22,890 22,910 15 jun
Adecco Group AG 60,400 0,000 0,00% 60,960 60,060 60,400 15 jun
Cie Financiere Ri... 92,260 0,000 0,00% 93,100 91,780 92,260 15 jun
Credit Suisse Gro... 15,310 0,000 0,00% 15,635 15,210 15,310 15 jun
GEBERIT AG 440,300 0,000 0,00% 442,200 437,900 440,300 15 jun
GIVAUDAN SA 2.274,000 0,000 0,00% 2.281,000 2.260,000 2.274,000 15 jun
Julius Baer Group... 60,180 0,000 0,00% 61,060 59,910 60,180 15 jun
LafargeHolcim Ltd 51,320 0,000 0,00% 52,220 51,020 51,320 15 jun
LONZA GROUP AG 272,400 0,000 0,00% 275,800 272,400 272,400 15 jun
Nestle SA 74,540 0,000 0,00% 74,840 74,320 74,540 15 jun
Novartis AG 75,600 0,000 0,00% 76,120 75,600 75,600 15 jun
Roche Holding AG 211,700 0,000 0,00% 212,650 211,300 211,700 15 jun
SGS SA 2.631,000 0,000 0,00% 2.670,000 2.628,000 2.631,000 15 jun
Sika AG 8.590,000 0,000 0,00% 8.675,000 8.465,000 8.590,000 12 jun
Swatch Group AG/The 493,800 0,000 0,00% 498,100 491,700 493,800 15 jun
Swiss Life Holdin... 346,800 0,000 0,00% 351,900 345,200 346,800 15 jun
Swiss Re AG 88,020 0,000 0,00% 89,040 87,200 88,020 15 jun
Swisscom AG 444,600 0,000 0,00% 445,300 440,300 444,600 15 jun
UBS Group AG 15,435 0,000 0,00% 15,720 15,320 15,435 15 jun
Zurich Insurance ... 296,900 0,000 0,00% 300,200 295,500 296,900 15 jun