Koersen » Aandelen Cboe Europe Equities » Zwitserland » SMI20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 19,765 +0,305 +1,57% 19,875 19,330 19,460 15 feb
Adecco Group AG 52,980 +0,860 +1,65% 53,060 51,920 52,120 15 feb
Cie Financiere Ri... 72,240 +0,560 +0,78% 72,580 70,820 71,680 15 feb
Credit Suisse Gro... 11,770 +0,265 +2,30% 11,790 11,430 11,505 15 feb
GEBERIT AG 394,900 +3,000 +0,77% 396,700 389,800 391,900 15 feb
GIVAUDAN SA 2.450,000 -8,000 -0,33% 2.464,000 2.446,500 2.458,000 15 feb
Julius Baer Group... 40,820 +1,250 +3,16% 40,860 39,180 39,570 15 feb
LafargeHolcim Ltd 47,890 +0,470 +0,99% 48,200 46,970 47,420 15 feb
LONZA GROUP AG 291,500 +6,400 +2,24% 292,000 284,500 285,100 15 feb
Nestle SA 89,120 +0,900 +1,02% 89,180 87,960 88,220 15 feb
Novartis AG 90,000 +0,960 +1,08% 90,140 88,920 89,040 15 feb
Roche Holding AG 272,500 +1,850 +0,68% 272,900 270,200 270,650 15 feb
SGS SA 2.484,000 +17,000 +0,69% 2.491,000 2.467,000 2.467,000 15 feb
Swatch Group AG/The 284,500 0,000 0,00% 286,100 280,200 284,500 15 feb
Swiss Life Holdin... 414,300 +3,800 +0,93% 415,400 408,400 410,500 15 feb
Swiss Re AG 96,860 +0,840 +0,87% 97,270 95,760 96,020 15 feb
Swisscom AG 446,700 -0,200 -0,04% 448,700 445,000 446,900 15 feb
UBS Group AG 12,975 +0,185 +1,45% 13,030 12,695 12,790 15 feb
Zurich Insurance ... 322,800 +4,900 +1,54% 322,800 316,600 317,900 15 feb