Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 482,71 -3,27 -0,67% 485,45 481,30 485,98 18:05
Aalberts 31,330 +0,530 +1,72% 31,375 30,680 30,800 17:29
ABN AMRO 21,605 -0,780 -3,48% 22,305 21,525 22,385 17:35
Aegon 4,937 -0,071 -1,42% 4,997 4,932 5,008 17:29
Ahold Delhaize 19,985 -0,250 -1,24% 20,160 19,930 20,235 17:29
Akzo Nobel 62,650 -0,340 -0,54% 63,020 62,470 62,990 17:29
Altice 19,165 -0,355 -1,82% 19,360 19,100 19,520 17:29
ArcelorMittal 7,607 -0,036 -0,47% 7,705 7,544 7,643 17:29
ASML 113,050 -1,150 -1,01% 113,900 112,250 114,200 17:29
Boskalis 34,530 +0,225 +0,66% 34,545 34,225 34,305 17:29
DSM 58,270 -0,450 -0,77% 58,710 58,120 58,720 17:29
Galapagos 61,490 -1,040 -1,66% 62,480 61,150 62,530 17:29
Gemalto 52,250 -0,700 -1,32% 53,140 52,180 52,950 17:29
Heineken 71,020 -0,160 -0,22% 71,460 70,760 71,180 17:29
ING 13,185 -0,175 -1,31% 13,310 13,125 13,360 17:29
KPN 2,767 -0,053 -1,88% 2,788 2,763 2,820 17:29
NN Group 32,230 -0,320 -0,98% 32,540 32,145 32,550 17:29
Philips Koninklijke 27,850 -0,100 -0,36% 27,988 27,555 27,950 17:29
Randstad 53,870 -0,240 -0,44% 54,200 53,580 54,110 17:29
RELX 15,465 +0,025 +0,16% 15,515 15,350 15,440 17:29
Royal Dutch Shell A 25,480 -0,240 -0,93% 25,770 25,395 25,720 17:29
SBM Offshore 15,115 -0,010 -0,07% 15,335 15,030 15,125 17:29
Unibail-Rodamco 215,250 +1,200 +0,56% 215,300 213,300 214,050 17:29
Unilever Cert. 38,955 -0,020 -0,05% 39,200 38,430 38,975 17:29
Vopak 43,465 -0,460 -1,05% 43,765 43,370 43,925 17:29
Wolters Kluwer 34,935 -0,415 -1,17% 35,215 34,750 35,350 17:29