Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 519,64 -4,07 -0,78% 519,86 517,30 523,71 18 aug
Aalberts 37,330 +0,080 +0,21% 37,500 36,975 37,250 18 aug
ABN AMRO 24,360 -0,145 -0,59% 24,410 24,160 24,505 18 aug
Aegon 4,969 -0,137 -2,68% 4,973 4,902 5,106 18 aug
Ahold Delhaize 16,695 -0,135 -0,80% 16,755 16,655 16,830 18 aug
Akzo Nobel 77,360 -0,050 -0,06% 77,430 76,660 77,410 18 aug
Altice 18,750 -0,090 -0,48% 18,935 18,505 18,840 18 aug
ArcelorMittal 22,180 +0,055 +0,25% 22,200 21,785 22,125 18 aug
ASML 129,100 -0,850 -0,65% 129,750 128,200 129,950 18 aug
Boskalis 28,385 -0,190 -0,66% 28,415 28,055 28,575 18 aug
DSM 63,320 -0,230 -0,36% 63,340 62,570 63,550 18 aug
Galapagos 74,600 -0,500 -0,67% 74,920 73,920 75,100 18 aug
Gemalto 43,695 -0,670 -1,51% 44,285 43,560 44,365 18 aug
Heineken 86,740 -1,080 -1,23% 87,120 86,380 87,820 18 aug
ING 15,245 -0,025 -0,16% 15,250 14,955 15,270 18 aug
KPN 3,038 -0,038 -1,22% 3,068 3,032 3,076 18 aug
NN Group 34,655 -0,385 -1,10% 34,790 34,370 35,040 18 aug
Philips Koninklijke 31,755 -0,405 -1,26% 31,820 31,525 32,160 18 aug
Randstad 49,890 -0,510 -1,01% 49,920 49,550 50,400 18 aug
RELX 17,650 -0,325 -1,81% 17,880 17,625 17,975 18 aug
Royal Dutch Shell A 23,190 -0,170 -0,73% 23,325 23,115 23,360 18 aug
SBM Offshore 13,580 -0,090 -0,66% 13,600 13,455 13,670 18 aug
Unibail-Rodamco 213,800 -3,650 -1,68% 216,600 213,300 217,450 18 aug
Unilever Cert. 49,935 -0,215 -0,43% 49,955 49,615 50,150 18 aug
Vopak 37,680 -3,725 -9,00% 39,635 37,505 41,405 18 aug
Wolters Kluwer 37,075 -0,810 -2,14% 37,725 36,960 37,885 18 aug