Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 572,80 +13,67 +2,44% 573,46 562,80 559,13 05 jun
ABN AMRO BANK N.V. 9,022 +0,748 +9,04% 9,048 8,558 8,274 05 jun
ADYEN NV 1.150,000 -36,000 -3,04% 1.185,000 1.137,000 1.186,000 05 jun
Aegon 3,045 +0,205 +7,22% 3,054 2,884 2,840 05 jun
Ahold Delhaize 23,530 +0,390 +1,69% 23,530 23,110 23,140 05 jun
Akzo Nobel 78,280 +0,420 +0,54% 78,640 76,640 77,860 05 jun
ArcelorMittal 10,468 +0,408 +4,06% 10,514 10,160 10,060 05 jun
ASMI 125,250 +7,050 +5,96% 126,975 119,000 118,200 05 jun
ASML 321,350 +11,650 +3,76% 321,700 313,550 309,700 05 jun
ASR Nederland 29,150 +1,540 +5,58% 29,330 27,990 27,610 05 jun
DSM 118,200 -1,650 -1,38% 120,450 117,425 119,850 05 jun
Galapagos 176,500 +3,350 +1,93% 178,300 172,750 173,150 05 jun
Heineken 86,720 +0,690 +0,80% 87,120 86,200 86,030 05 jun
IMCD 84,440 -1,020 -1,19% 85,800 84,220 85,460 05 jun
ING 7,147 +0,592 +9,03% 7,163 6,789 6,555 05 jun
JUST EAT TAKEAWAY 99,020 -0,740 -0,74% 101,900 98,320 99,760 05 jun
KPN 2,315 -0,001 -0,04% 2,361 2,305 2,316 05 jun
NN Group 31,410 +0,980 +3,22% 31,440 30,670 30,430 05 jun
Philips Koninklijke 42,115 +0,950 +2,31% 42,390 40,835 41,165 05 jun
PROSUS 75,570 +0,770 +1,03% 75,880 73,720 74,800 05 jun
RANDSTAD NV 44,000 +2,050 +4,89% 44,070 42,170 41,950 05 jun
RELX 21,410 -0,085 -0,40% 21,550 21,020 21,495 05 jun
Royal Dutch Shell A 16,844 +1,230 +7,88% 16,868 15,844 15,614 05 jun
UNIBAIL-RODAMCO-W... 70,740 +6,940 +10,88% 73,770 65,600 63,800 05 jun
UNILEVER 47,870 +0,640 +1,36% 47,900 46,890 47,230 05 jun
Wolters Kluwer 67,520 -1,360 -1,97% 69,040 66,100 68,880 05 jun