Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 793,96 -6,45 -0,81% 798,48 792,59 800,41 16:36
ADYEN NV 2.635,000 -13,500 -0,51% 2.643,000 2.597,000 2.648,500 16:21
Aegon 4,441 -0,026 -0,58% 4,514 4,434 4,467 16:21
Ahold Delhaize 27,655 -0,295 -1,06% 27,940 27,610 27,950 16:20
Akzo Nobel 94,520 -0,140 -0,15% 94,720 93,420 94,660 16:21
ArcelorMittal 27,595 -0,090 -0,33% 28,180 27,405 27,685 16:21
ASMI 334,200 -2,200 -0,65% 335,800 328,100 336,400 16:21
ASML 670,300 -6,000 -0,89% 680,400 662,300 676,300 16:21
ASR Nederland 40,050 -0,140 -0,35% 40,460 40,050 40,190 16:20
BESI 67,080 -0,240 -0,36% 67,300 66,080 67,320 16:21
DSM 181,800 -1,100 -0,60% 182,350 180,500 182,900 16:21
Heineken 90,560 -1,200 -1,31% 91,320 90,260 91,760 16:20
IMCD 186,500 +0,650 +0,35% 186,900 183,850 185,850 16:20
ING 12,930 -0,034 -0,26% 13,124 12,924 12,964 16:21
JUST EAT TAKEAWAY 69,810 +0,140 +0,20% 70,540 69,270 69,670 16:21
KPN 2,732 -0,020 -0,73% 2,758 2,731 2,752 16:21
NN Group 45,550 -0,410 -0,89% 46,120 45,550 45,960 16:21
Philips Koninklijke 37,090 -1,330 -3,46% 38,580 36,755 38,420 16:21
PROSUS 73,450 -0,670 -0,90% 73,680 72,670 74,120 16:21
RANDSTAD NV 60,640 -1,480 -2,38% 61,940 60,620 62,120 16:20
RELX 25,900 -0,050 -0,19% 26,010 25,680 25,950 16:20
Royal Dutch Shell A 21,075 0,000 0,00% 21,235 20,940 21,075 16:21
SIGNIFY NV 42,510 -1,510 -3,43% 43,950 42,490 44,020 16:20
UNIBAIL-RODAMCO-W... 61,390 -2,700 -4,21% 63,960 61,390 64,090 16:21
UNILEVER PLC 45,310 -0,440 -0,96% 45,745 45,225 45,750 16:20
Wolters Kluwer 91,360 -0,300 -0,33% 91,560 90,640 91,660 16:21