Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 539,62 +5,38 +1,01% 541,27 533,13 534,24 15 feb
Aalberts 31,800 +0,640 +2,05% 31,820 30,930 31,160 15 feb
ABN AMRO 20,490 +0,490 +2,45% 20,550 19,610 20,000 15 feb
Aegon 4,569 +0,210 +4,82% 4,577 4,370 4,359 15 feb
Ahold Delhaize 22,945 +0,105 +0,46% 22,995 22,730 22,840 15 feb
Akzo Nobel 81,320 +2,850 +3,63% 82,150 78,450 78,470 15 feb
ALTICE EUROPE N.V. 1,802 -0,003 -0,17% 1,812 1,777 1,805 15 feb
ArcelorMittal 20,250 +0,700 +3,58% 20,480 19,293 19,550 15 feb
ASML 163,120 +0,660 +0,41% 164,420 161,260 162,460 15 feb
ASR Nederland 38,220 +1,040 +2,80% 38,280 36,900 37,180 15 feb
DSM 94,780 +2,780 +3,02% 95,560 89,960 92,000 15 feb
Galapagos 90,820 -0,220 -0,24% 90,820 89,720 91,040 15 feb
Gemalto 50,720 +0,040 +0,08% 50,740 50,680 50,680 15 feb
Heineken 87,800 +0,520 +0,60% 88,060 86,740 87,280 15 feb
ING 11,060 +0,326 +3,04% 11,120 10,622 10,734 15 feb
KPN 2,723 +0,010 +0,37% 2,743 2,708 2,713 15 feb
NN Group 37,840 +0,600 +1,61% 37,930 36,990 37,240 15 feb
Philips Koninklijke 35,065 +0,365 +1,05% 35,300 34,600 34,700 15 feb
RANDSTAD NV 46,850 +1,040 +2,27% 46,860 45,490 45,810 15 feb
RELX 19,630 -0,120 -0,61% 19,765 19,573 19,750 15 feb
Royal Dutch Shell A 27,695 +0,170 +0,62% 27,860 27,440 27,525 15 feb
SIGNIFY NV 24,010 +0,450 +1,91% 24,140 23,470 23,560 15 feb
UNIBAIL-RODAMCO-W... 145,210 +2,210 +1,55% 145,420 141,990 143,000 15 feb
Unilever Cert. 48,990 +0,280 +0,57% 49,240 48,875 48,710 15 feb
Vopak 43,580 -0,040 -0,09% 43,840 43,460 43,620 15 feb
Wolters Kluwer 55,980 +0,400 +0,72% 56,340 55,750 55,580 15 feb