Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 605,22 +2,26 +0,37% 606,20 602,26 602,96 18:05
AALBERTS NV 40,190 +0,120 +0,30% 40,460 39,890 40,070 17:29
ABN AMRO BANK N.V. 16,105 +0,190 +1,19% 16,190 15,880 15,915 17:29
ADYEN NV 839,000 +13,000 +1,57% 841,900 827,000 826,000 17:29
Aegon 3,752 -0,001 -0,03% 3,780 3,734 3,753 17:29
Ahold Delhaize 22,580 +0,103 +0,46% 22,590 22,360 22,478 17:29
Akzo Nobel 87,350 +0,620 +0,71% 87,390 86,330 86,730 17:29
ArcelorMittal 14,036 +0,098 +0,70% 14,200 13,960 13,938 17:29
ASML 268,850 +7,750 +2,97% 269,550 261,950 261,100 17:29
ASR Nederland 33,930 +0,150 +0,44% 34,120 33,740 33,780 17:29
DSM 111,450 +0,500 +0,45% 112,250 110,325 110,950 17:29
Galapagos 208,200 -1,300 -0,62% 211,500 206,600 209,500 17:29
Heineken 99,060 +0,680 +0,69% 99,180 98,060 98,380 17:29
IMCD 79,750 +0,250 +0,31% 80,150 79,150 79,500 17:29
ING 10,074 -0,002 -0,02% 10,218 10,050 10,076 17:29
KPN 2,545 -0,145 -5,39% 2,562 2,467 2,690 17:29
NN Group 32,000 -0,150 -0,47% 32,260 31,910 32,150 17:29
Philips Koninklijke 42,990 -0,380 -0,88% 43,470 42,660 43,370 17:29
PROSUS 67,960 +1,280 +1,92% 68,140 66,960 66,680 17:35
RANDSTAD NV 53,880 +0,360 +0,67% 54,220 53,280 53,520 17:29
RELX 24,020 -0,160 -0,66% 24,320 23,920 24,180 17:29
Royal Dutch Shell A 25,265 -0,140 -0,55% 25,465 25,213 25,405 17:29
UNIBAIL-RODAMCO-W... 126,500 -0,100 -0,08% 128,300 125,600 126,600 17:29
UNILEVER 51,560 -0,410 -0,79% 52,040 51,040 51,970 17:29
Vopak 48,750 +0,900 +1,88% 49,020 47,990 47,850 17:29
Wolters Kluwer 69,560 +0,460 +0,67% 69,760 68,900 69,100 17:29