Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 712,02 +2,66 +0,37% 714,62 710,35 709,36 16:25
ADYEN NV 2.061,500 +49,000 +2,43% 2.065,500 2.027,000 2.012,500 16:10
Aegon 3,720 -0,051 -1,35% 3,781 3,707 3,771 16:10
Ahold Delhaize 22,935 -0,150 -0,65% 23,090 22,835 23,085 16:10
Akzo Nobel 101,150 -2,300 -2,22% 103,400 100,450 103,450 16:09
ArcelorMittal 24,275 +0,140 +0,58% 24,545 23,995 24,135 16:10
ASMI 255,500 +4,200 +1,67% 259,800 253,100 251,300 16:10
ASML 545,700 +12,800 +2,40% 553,300 540,200 532,900 16:10
ASR Nederland 36,660 -0,340 -0,92% 37,210 36,580 37,000 16:10
BESI 72,100 +0,180 +0,25% 73,360 72,020 71,920 16:10
DSM 151,950 +0,750 +0,50% 152,650 150,700 151,200 16:10
Heineken 97,740 +1,200 +1,24% 97,780 95,800 96,540 16:09
IMCD 122,750 +0,800 +0,66% 123,450 122,450 121,950 16:10
ING 10,054 -0,102 -1,00% 10,256 10,036 10,156 16:10
JUST EAT TAKEAWAY 89,520 +0,070 +0,08% 90,530 88,820 89,450 16:10
KPN 2,839 -0,024 -0,84% 2,880 2,836 2,863 16:08
NN Group 41,220 -0,220 -0,53% 41,490 41,080 41,440 16:10
Philips Koninklijke 50,080 +0,010 +0,02% 50,360 49,770 50,070 16:09
PROSUS 91,990 -0,010 -0,01% 92,920 91,260 92,000 16:10
RANDSTAD NV 61,920 +0,260 +0,42% 62,280 61,360 61,660 16:10
RELX 22,460 +0,160 +0,72% 22,750 22,200 22,300 16:09
Royal Dutch Shell A 15,782 -0,192 -1,20% 16,012 15,750 15,974 16:10
SIGNIFY NV 45,210 +0,440 +0,98% 45,480 44,900 44,770 16:08
UNIBAIL-RODAMCO-W... 67,480 +0,180 +0,27% 68,220 66,500 67,300 16:09
UNILEVER PLC 47,455 -0,445 -0,93% 48,035 47,010 47,900 16:10
Wolters Kluwer 77,460 +0,340 +0,44% 77,740 76,980 77,120 16:10