Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 568,19 +9,00 +1,61% 568,83 563,49 559,19 18 jul
Aalberts 41,120 +0,220 +0,54% 41,370 40,980 40,900 18 jul
ABN AMRO 21,930 +0,230 +1,06% 21,960 21,520 21,700 18 jul
Aegon 5,322 +0,040 +0,76% 5,338 5,234 5,282 18 jul
Ahold Delhaize 21,435 -0,085 -0,39% 21,555 21,410 21,520 18 jul
Akzo Nobel 77,940 +3,120 +4,17% 78,540 75,180 74,820 18 jul
ALTICE EUROPE N.V. 3,083 -0,012 -0,39% 3,133 3,048 3,095 18 jul
ArcelorMittal 26,505 +0,800 +3,11% 26,555 25,895 25,705 18 jul
ASML 186,150 +13,900 +8,07% 187,400 179,400 172,250 18 jul
ASR Nederland 36,960 +0,380 +1,04% 37,080 36,300 36,580 18 jul
DSM 90,940 +1,540 +1,72% 91,000 89,420 89,400 18 jul
Galapagos 88,060 +0,160 +0,18% 88,820 87,960 87,900 18 jul
Gemalto 49,950 -0,130 -0,26% 50,100 49,940 50,080 18 jul
Heineken 91,880 +1,340 +1,48% 92,080 90,500 90,540 18 jul
ING 12,348 -0,030 -0,24% 12,388 12,136 12,378 18 jul
KPN 2,411 -0,001 -0,04% 2,436 2,397 2,412 18 jul
NN Group 36,870 +0,420 +1,15% 36,930 36,240 36,450 18 jul
Philips Koninklijke 37,480 +0,165 +0,44% 37,550 37,270 37,315 18 jul
RANDSTAD NV 51,980 +0,720 +1,40% 52,100 51,320 51,260 18 jul
RELX 19,220 -0,020 -0,10% 19,395 19,193 19,240 18 jul
Royal Dutch Shell A 29,490 -0,010 -0,03% 29,695 29,230 29,500 18 jul
SIGNIFY NV 23,000 +0,310 +1,37% 23,190 22,760 22,690 18 jul
UNIBAIL-RODAMCO-W... 187,480 +1,480 +0,80% 187,700 184,540 186,000 18 jul
Unilever Cert. 47,760 +0,080 +0,17% 48,210 47,635 47,680 18 jul
Vopak 39,990 0,000 0,00% 40,010 39,840 39,990 18 jul
Wolters Kluwer 51,880 +0,280 +0,54% 52,080 51,660 51,600 18 jul