Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 550,35 -7,56 -1,36% 558,69 549,82 557,91 15:20
Aalberts 30,720 -0,740 -2,35% 31,370 30,710 31,460 15:02
ABN AMRO 19,100 -0,180 -0,93% 19,415 19,035 19,280 15:05
ADYEN NV 678,800 -6,800 -0,99% 693,400 678,400 685,600 15:04
Aegon 4,207 -0,074 -1,73% 4,292 4,198 4,281 15:03
Ahold Delhaize 20,998 +0,028 +0,13% 21,135 20,855 20,970 15:04
Akzo Nobel 76,260 -0,580 -0,75% 77,040 76,170 76,840 15:04
ArcelorMittal 14,242 -0,390 -2,67% 14,766 14,236 14,632 15:04
ASML 173,400 -9,180 -5,03% 180,260 173,020 182,580 15:04
ASR Nederland 36,090 -0,460 -1,26% 36,810 36,000 36,550 15:04
DSM 102,250 -1,550 -1,49% 103,950 102,150 103,800 15:04
Galapagos 101,200 -0,400 -0,39% 102,000 100,650 101,600 15:03
Heineken 96,420 -0,960 -0,99% 97,280 96,120 97,380 15:04
IMCD 75,000 -0,500 -0,66% 75,600 74,650 75,500 15:01
ING 9,897 -0,203 -2,01% 10,196 9,886 10,100 15:05
KPN 2,691 +0,022 +0,82% 2,698 2,674 2,669 15:04
NN Group 36,360 -0,660 -1,78% 37,070 36,195 37,020 15:03
Philips Koninklijke 36,045 -0,380 -1,04% 36,865 36,005 36,425 15:05
RANDSTAD NV 47,910 +0,200 +0,42% 48,360 47,740 47,710 15:03
RELX 20,540 -0,100 -0,48% 20,730 20,530 20,640 15:04
Royal Dutch Shell A 28,875 -0,070 -0,24% 29,220 28,780 28,945 15:05
UNIBAIL-RODAMCO-W... 140,650 -1,600 -1,12% 143,100 140,500 142,250 15:05
Unilever Cert. 53,880 -0,380 -0,70% 54,460 53,720 54,260 15:04
Vopak 37,610 -0,250 -0,66% 38,160 37,520 37,860 15:04
Wolters Kluwer 61,800 +0,500 +0,82% 61,820 61,240 61,300 15:03