Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 570,58 +3,20 +0,56% 571,53 564,71 567,38 14:56
ABN AMRO BANK N.V. 7,870 +0,066 +0,85% 7,936 7,668 7,804 14:41
ADYEN NV 1.390,500 -9,500 -0,68% 1.402,000 1.367,000 1.400,000 14:41
Aegon 2,691 +0,004 +0,15% 2,717 2,652 2,687 14:41
Ahold Delhaize 24,380 +0,220 +0,91% 24,420 24,010 24,160 14:41
Akzo Nobel 81,440 -0,580 -0,71% 81,860 80,700 82,020 14:41
ArcelorMittal 9,629 +0,017 +0,18% 9,688 9,390 9,612 14:41
ASMI 149,350 +4,200 +2,89% 149,850 145,300 145,150 14:41
ASML 351,900 +7,950 +2,31% 352,900 346,000 343,950 14:41
ASR Nederland 28,520 +0,540 +1,93% 28,550 27,550 27,980 14:41
DSM 126,500 +0,800 +0,64% 126,550 124,900 125,700 14:41
Galapagos 175,850 -1,850 -1,04% 177,450 174,200 177,700 14:41
Heineken 83,740 +0,420 +0,50% 83,820 82,600 83,320 14:41
IMCD 84,060 -0,620 -0,73% 84,900 83,640 84,680 14:41
ING 6,205 +0,124 +2,04% 6,225 5,993 6,081 14:41
JUST EAT TAKEAWAY 94,820 +0,420 +0,44% 95,160 93,580 94,400 14:41
KPN 2,378 -0,004 -0,17% 2,381 2,357 2,382 14:41
NN Group 31,610 +0,180 +0,57% 31,680 31,070 31,430 14:41
Philips Koninklijke 41,910 -0,050 -0,12% 41,980 41,600 41,960 14:41
PROSUS 87,280 -1,040 -1,18% 88,000 86,660 88,320 14:40
RANDSTAD NV 40,610 +0,280 +0,69% 40,710 39,440 40,330 14:41
RELX 20,180 +0,030 +0,15% 20,220 20,030 20,150 14:41
Royal Dutch Shell A 14,046 +0,056 +0,40% 14,074 13,642 13,990 14:40
UNIBAIL-RODAMCO-W... 50,400 +0,340 +0,68% 50,900 49,600 50,060 14:40
UNILEVER 46,340 -0,190 -0,41% 46,420 45,820 46,530 14:41
Wolters Kluwer 70,260 +0,360 +0,52% 70,320 69,720 69,900 14:40