Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 574,67 -2,77 -0,48% 576,94 572,00 577,44 17:57
AALBERTS NV 36,460 -0,710 -1,91% 37,080 36,250 37,170 17:29
ABN AMRO BANK N.V. 18,180 -0,505 -2,70% 18,580 17,925 18,685 17:35
ADYEN NV 623,200 -15,800 -2,47% 637,800 621,200 639,000 17:35
Aegon 3,761 -0,095 -2,46% 3,850 3,702 3,856 17:29
Ahold Delhaize 22,475 -0,405 -1,77% 22,810 22,440 22,880 17:29
Akzo Nobel 80,210 -0,310 -0,38% 80,770 79,900 80,520 17:29
ArcelorMittal 13,040 -0,774 -5,60% 13,598 12,908 13,814 17:29
ASML 225,800 +0,150 +0,07% 225,900 222,050 225,650 17:29
ASR Nederland 32,730 -0,330 -1,00% 33,050 32,330 33,060 17:35
DSM 106,500 -0,750 -0,70% 107,100 105,950 107,250 17:29
Galapagos 145,450 -0,850 -0,58% 147,800 145,150 146,300 17:28
Heineken 97,180 -0,040 -0,04% 97,880 96,840 97,220 17:29
IMCD 66,950 -0,750 -1,11% 67,500 66,350 67,700 17:29
ING 9,534 -0,217 -2,23% 9,750 9,439 9,751 17:29
KPN 2,855 +0,019 +0,65% 2,867 2,845 2,836 17:29
NN Group 32,310 -0,620 -1,88% 32,870 32,050 32,930 17:29
Philips Koninklijke 43,505 -0,500 -1,14% 43,945 43,405 44,005 17:29
RANDSTAD NV 45,230 -1,260 -2,71% 46,260 45,070 46,490 17:29
RELX 21,250 -0,050 -0,23% 21,320 21,130 21,300 17:29
Royal Dutch Shell A 26,670 +0,075 +0,28% 26,765 26,395 26,595 17:29
Takeaway.com 73,000 -0,300 -0,41% 73,500 72,100 73,300 17:39
UNIBAIL-RODAMCO-W... 130,550 -1,850 -1,40% 131,900 129,000 132,400 17:29
UNILEVER 54,350 +0,550 +1,02% 54,580 53,800 53,800 17:35
Vopak 45,730 -0,290 -0,63% 46,190 45,300 46,020 17:29
Wolters Kluwer 64,340 -0,160 -0,25% 64,800 63,960 64,500 17:29