Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 895,29 +6,76 +0,76% 896,80 884,65 888,53 12 jul
AALBERTS NV 40,320 +1,320 +3,38% 40,320 38,800 39,000 12 jul
Air France-KLM 8,046 -0,118 -1,45% 8,158 7,966 8,164 12 jul
Alfen N.V. 18,505 -0,355 -1,88% 18,990 18,450 18,860 12 jul
ALLFUNDS GROUP 5,295 +0,025 +0,47% 5,310 5,215 5,270 12 jul
AMG Critical Mate... 16,390 -0,110 -0,67% 16,540 16,030 16,500 12 jul
Aperam 25,940 +0,300 +1,17% 26,080 25,560 25,640 12 jul
Arcadis 62,400 +1,000 +1,63% 62,400 60,950 61,400 12 jul
Basic-Fit 22,180 +0,560 +2,59% 22,180 21,600 21,620 12 jul
Corbion 19,790 -0,160 -0,80% 20,000 19,610 19,950 12 jul
CTP 16,600 +0,200 +1,22% 16,860 16,260 16,400 12 jul
Eurocommercial Pr... 23,100 +0,100 +0,43% 23,200 22,900 23,000 12 jul
Fagron 18,540 -0,040 -0,22% 18,620 18,460 18,580 12 jul
Flow Traders 18,790 -0,020 -0,11% 18,970 18,730 18,810 12 jul
Fugro 23,300 +0,600 +2,64% 23,360 22,660 22,700 12 jul
Galapagos 25,020 0,000 0,00% 25,180 24,920 25,020 12 jul
INPOST 16,440 +0,050 +0,31% 16,450 15,920 16,390 12 jul
JDE PEET'S 18,500 +0,030 +0,16% 18,540 18,260 18,470 12 jul
JUST EAT TAKEAWAY 11,550 -0,110 -0,94% 11,830 11,450 11,660 12 jul
OCI 23,670 -0,270 -1,13% 24,010 23,670 23,940 12 jul
SBM Offshore 14,300 +0,150 +1,06% 14,450 14,200 14,150 12 jul
SIGNIFY NV 24,920 +0,160 +0,65% 25,040 24,560 24,760 12 jul
TKH 43,480 +0,480 +1,12% 43,620 42,760 43,000 12 jul
Van Lanschot Kemp... 39,900 -0,100 -0,25% 40,100 39,650 40,000 12 jul
Vopak 40,540 +0,540 +1,35% 40,700 39,820 40,000 12 jul
WDP 26,760 +0,120 +0,45% 26,880 26,480 26,640 12 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront