Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 925,76 0,00 0,00% 935,50 925,20 925,76 24 apr
AALBERTS NV 44,340 0,000 0,00% 44,940 44,340 44,340 24 apr
Air France-KLM 9,964 0,000 0,00% 10,110 9,850 9,964 24 apr
Alfen N.V. 35,330 0,000 0,00% 36,000 35,250 35,330 24 apr
ALLFUNDS GROUP 6,030 0,000 0,00% 6,295 6,000 6,030 24 apr
AMG Critical Mate... 23,040 0,000 0,00% 23,560 23,000 23,040 24 apr
Aperam 27,520 0,000 0,00% 27,780 27,400 27,520 24 apr
Arcadis 60,000 0,000 0,00% 60,600 59,650 60,000 24 apr
Basic-Fit 21,280 0,000 0,00% 21,660 21,280 21,280 24 apr
Corbion 18,910 0,000 0,00% 19,060 18,810 18,910 24 apr
CTP 16,100 0,000 0,00% 16,100 15,920 16,100 24 apr
Eurocommercial Pr... 21,050 0,000 0,00% 21,350 20,950 21,050 24 apr
Fagron 17,580 0,000 0,00% 17,840 17,580 17,580 24 apr
Flow Traders 19,510 0,000 0,00% 20,100 19,320 19,510 24 apr
Fugro 22,920 0,000 0,00% 23,160 22,800 22,920 24 apr
Galapagos 27,120 0,000 0,00% 27,760 27,100 27,120 24 apr
INPOST 15,600 0,000 0,00% 15,710 15,440 15,600 24 apr
JDE PEET'S 20,580 0,000 0,00% 20,760 20,540 20,580 24 apr
JUST EAT TAKEAWAY 14,100 0,000 0,00% 14,455 13,890 14,100 24 apr
OCI 24,910 0,000 0,00% 25,390 24,840 24,910 24 apr
SBM Offshore 14,280 0,000 0,00% 14,480 14,280 14,280 24 apr
SIGNIFY NV 28,440 0,000 0,00% 28,840 28,260 28,440 24 apr
TKH 39,860 0,000 0,00% 40,580 39,860 39,860 24 apr
Van Lanschot Kemp... 32,600 0,000 0,00% 32,850 32,600 32,600 24 apr
Vopak 38,060 0,000 0,00% 39,380 37,220 38,060 24 apr
WDP 25,560 0,000 0,00% 26,320 25,440 25,560 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront