Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 1.005,57 +2,25 +0,22% 1.024,57 999,40 1.003,32 25 mei
AALBERTS NV 44,080 +0,270 +0,62% 44,750 43,540 43,810 25 mei
ABN AMRO BANK N.V. 10,515 +0,005 +0,05% 10,705 10,420 10,510 25 mei
Accell 51,500 -0,700 -1,34% 52,450 51,300 52,200 25 mei
Air France-KLM 1,751 -0,010 -0,59% 1,968 1,751 1,761 25 mei
Alfen N.V. 96,360 -1,640 -1,67% 100,500 96,360 98,000 25 mei
AMG 32,340 +0,160 +0,50% 32,820 31,580 32,180 25 mei
Aperam 36,380 +0,710 +1,99% 36,530 35,710 35,670 25 mei
Arcadis 35,840 +0,040 +0,11% 36,280 35,440 35,800 25 mei
ASR Nederland 44,720 +0,330 +0,74% 45,010 44,270 44,390 25 mei
Basic-Fit 37,260 0,000 0,00% 38,020 36,700 37,260 25 mei
Boskalis 32,640 +0,100 +0,31% 32,900 32,540 32,540 25 mei
Corbion 32,080 +0,540 +1,71% 32,200 31,440 31,540 25 mei
CTP 12,860 -0,080 -0,62% 12,980 12,720 12,940 25 mei
Fagron 16,500 +0,100 +0,61% 16,610 16,250 16,400 25 mei
Flow Traders 29,280 +0,100 +0,34% 29,440 29,100 29,180 25 mei
Galapagos 51,260 -0,300 -0,58% 52,380 51,120 51,560 25 mei
INPOST 6,374 +0,092 +1,46% 6,512 6,238 6,282 25 mei
Intertrust 19,280 -0,020 -0,10% 19,360 19,260 19,300 25 mei
JDE PEET'S 28,020 +0,520 +1,89% 28,140 27,500 27,500 25 mei
OCI 35,020 -0,220 -0,62% 35,880 34,760 35,240 25 mei
PostNL 3,185 +0,024 +0,76% 3,199 3,121 3,161 25 mei
SBM Offshore 15,185 +0,430 +2,91% 15,185 14,700 14,755 25 mei
TKH 43,060 +0,300 +0,70% 43,420 42,600 42,760 25 mei
Vopak 25,550 +0,450 +1,79% 25,550 25,120 25,100 25 mei
WDP 34,360 -0,780 -2,22% 35,780 34,060 35,140 25 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront