Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 762,26 +4,33 +0,57% 763,76 753,63 757,93 15:01
AALBERTS NV 29,360 +0,210 +0,72% 29,480 28,920 29,150 14:41
Air France-KLM 4,023 +0,024 +0,60% 4,032 3,913 3,999 14:41
ALTICE EUROPE N.V. 3,585 -0,011 -0,31% 3,611 3,491 3,596 14:43
Aperam 24,620 -0,290 -1,16% 25,020 24,480 24,910 14:43
Arcadis 15,920 -0,010 -0,06% 15,920 15,660 15,930 14:40
BAM 1,462 +0,013 +0,90% 1,467 1,425 1,449 14:45
Basic-Fit 23,250 -0,050 -0,21% 23,500 22,850 23,300 14:42
BESI 39,970 +0,455 +1,15% 40,260 39,420 39,515 14:44
Boskalis 17,330 -0,080 -0,46% 17,440 17,160 17,410 14:40
Corbion 32,050 +0,250 +0,79% 32,050 31,600 31,800 14:41
Eurocommercial Pr... 11,280 -0,060 -0,53% 11,340 11,120 11,340 14:43
Fagron 19,440 +0,350 +1,83% 19,580 19,030 19,090 14:44
Flow Traders 34,340 -0,260 -0,75% 34,680 34,340 34,600 14:44
Fugro 3,340 -0,010 -0,30% 3,356 3,274 3,350 14:45
GrandVision 25,600 0,000 0,00% 25,850 25,550 25,600 09 jul
Intertrust 15,140 -0,100 -0,66% 15,440 15,180 15,240 14:43
NSI 33,600 +0,300 +0,90% 33,600 33,300 33,300 14:39
OCI 9,500 -0,085 -0,89% 9,595 9,405 9,585 14:37
Pharming 1,170 +0,004 +0,34% 1,180 1,153 1,166 14:43
PostNL 1,944 -0,006 -0,31% 1,955 1,914 1,950 14:40
SBM Offshore 13,235 -0,040 -0,30% 13,340 13,065 13,275 14:46
SIGNIFY NV 23,350 +0,390 +1,70% 23,390 22,630 22,960 14:46
TKH 34,440 +0,240 +0,70% 34,440 33,760 34,200 14:41
Vopak 49,250 +1,000 +2,07% 49,270 48,160 48,250 14:46
WDP 25,350 +0,235 +0,94% 25,365 24,945 25,115 14:41