Koersen » Europa, lokale beurzen » Brussel » Bel20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.562,43 -26,10 -0,73% 3.575,23 3.552,45 3.588,53 18:05
AB InBev 98,460 -0,150 -0,15% 99,400 98,170 98,610 17:29
Ackermans & v.H 125,550 -0,250 -0,20% 126,000 125,300 125,800 17:29
Ageas 38,595 -0,540 -1,38% 38,975 38,470 39,135 17:29
Ahold Delhaize 19,985 -0,250 -1,24% 20,160 19,930 20,235 17:29
Bekaert 39,980 +0,160 +0,40% 40,155 39,485 39,820 17:29
bpost 22,455 -0,025 -0,11% 22,580 22,405 22,480 17:29
Cofinimmo 104,650 +0,200 +0,19% 104,850 104,200 104,450 17:29
Colruyt 45,515 -0,310 -0,68% 45,680 45,250 45,825 17:29
Elia 46,630 -0,710 -1,50% 47,035 46,525 47,340 17:24
Engie 11,645 +0,020 +0,17% 11,740 11,570 11,625 17:29
Galapagos 61,490 -1,040 -1,66% 62,480 61,150 62,530 17:29
GBL 78,510 -0,300 -0,38% 78,880 78,350 78,810 17:29
ING 13,185 -0,175 -1,31% 13,310 13,125 13,360 17:29
KBC Groep 58,590 -1,020 -1,71% 59,350 58,220 59,610 17:30
Ontex 28,050 -0,050 -0,18% 28,260 27,830 28,100 17:35
Proximus 27,270 -0,290 -1,05% 27,455 27,240 27,560 17:29
Solvay 107,800 -0,500 -0,46% 108,100 107,150 108,300 17:29
Telenet Group 49,845 -0,405 -0,81% 50,220 49,445 50,250 17:29
UCB 63,030 -0,240 -0,38% 63,470 62,610 63,270 17:29
Umicore 52,670 -0,470 -0,88% 52,900 52,520 53,140 17:29