Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.527,77 +70,00 +2,02% 3.533,37 3.460,09 3.457,77 13:55
AB InBev 47,820 +1,625 +3,52% 47,920 46,530 46,195 13:40
Ackermans & v.H 115,400 +0,900 +0,79% 115,800 115,100 114,500 13:37
Aedifica 96,300 +0,200 +0,21% 97,000 94,900 96,100 13:39
Ageas 35,320 +0,920 +2,67% 35,340 34,500 34,400 13:40
Aperam 25,920 +0,520 +2,05% 26,040 25,420 25,400 13:40
arGEN-X 223,800 +4,000 +1,82% 225,600 221,400 219,800 13:36
Barco 21,955 +0,553 +2,58% 22,015 21,595 21,403 13:36
Cofinimmo 123,200 -0,600 -0,48% 124,000 122,300 123,800 12:49
Colruyt 48,990 -0,290 -0,59% 49,380 48,790 49,280 13:40
Galapagos 175,000 +9,500 +5,74% 175,400 167,550 165,500 13:40
GBL 76,800 +0,960 +1,27% 76,800 75,940 75,840 13:39
ING 6,633 +0,213 +3,32% 6,647 6,384 6,420 13:40
KBC Groep 53,560 +1,600 +3,08% 53,620 51,640 51,960 13:40
Proximus 18,240 -0,200 -1,08% 18,545 17,955 18,440 13:38
Sofina 243,500 +1,500 +0,62% 244,500 243,000 242,000 13:30
Solvay 73,580 +0,900 +1,24% 73,660 72,140 72,680 13:40
Telenet Group 36,920 -0,260 -0,70% 37,440 36,540 37,180 13:33
UCB 112,350 +2,400 +2,18% 113,000 109,200 109,950 13:40
Umicore 44,320 +0,090 +0,20% 44,750 44,000 44,230 13:40
WDP 25,215 -0,240 -0,94% 25,505 25,070 25,455 13:36