Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 663,83 -5,76 -0,86% 669,76 663,83 669,59 10:23
ADYEN NV 1.411,800 +5,200 +0,37% 1.426,200 1.390,400 1.406,600 10:09
Aegon 4,264 -0,047 -1,09% 4,311 4,263 4,311 10:08
Ahold Delhaize 26,050 -0,270 -1,03% 26,270 26,045 26,320 10:08
Akzo Nobel 61,460 -0,220 -0,36% 62,000 61,220 61,680 10:08
ArcelorMittal 21,815 -0,385 -1,73% 22,210 21,795 22,200 10:08
ASMI 261,600 +4,500 +1,75% 264,400 258,300 257,100 10:08
ASML 468,400 -0,450 -0,10% 471,350 463,300 468,850 10:08
BESI 48,240 +0,260 +0,54% 48,690 47,450 47,980 10:08
DSM 122,850 -0,050 -0,04% 123,700 122,000 122,900 10:08
Heineken 92,240 +0,300 +0,33% 92,620 90,880 91,940 10:08
IMCD 132,450 +0,250 +0,19% 132,900 131,000 132,200 10:08
ING 9,347 -0,150 -1,58% 9,587 9,329 9,497 10:08
JUST EAT TAKEAWAY 16,522 +0,084 +0,51% 16,830 16,128 16,438 10:08
KPN 2,802 -0,058 -2,03% 2,842 2,795 2,860 10:08
NN Group 40,720 -0,320 -0,78% 41,170 40,680 41,040 10:08
Philips Koninklijke 16,274 -0,272 -1,64% 16,462 16,248 16,546 10:08
PROSUS 55,960 -0,840 -1,48% 56,590 55,960 56,800 10:08
RANDSTAD NV 46,010 -0,690 -1,48% 46,710 46,010 46,700 10:08
RELX 26,170 +0,150 +0,58% 26,210 25,930 26,020 10:04
SHELL PLC 26,575 -0,230 -0,86% 26,900 26,575 26,805 10:09
SIGNIFY NV 27,620 -0,670 -2,37% 28,070 27,580 28,290 10:08
UMG 19,796 -0,324 -1,61% 19,996 19,736 20,120 10:08
UNIBAIL-RODAMCO-W... 42,935 -1,920 -4,28% 45,190 42,850 44,855 10:08
UNILEVER PLC 45,225 -0,180 -0,40% 45,370 44,895 45,405 10:08
Wolters Kluwer 104,050 +1,300 +1,27% 104,850 102,550 102,750 10:09

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront