Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 606,02 0,00 0,00% 615,11 606,02 606,02 30 nov
ABN AMRO BANK N.V. 8,684 0,000 0,00% 9,312 8,682 8,684 30 nov
ADYEN NV 1.612,500 0,000 0,00% 1.657,500 1.612,000 1.612,500 30 nov
Aegon 3,152 0,000 0,00% 3,191 3,095 3,152 30 nov
Ahold Delhaize 23,980 0,000 0,00% 24,210 23,700 23,980 30 nov
Akzo Nobel 88,720 0,000 0,00% 89,500 88,280 88,720 30 nov
ArcelorMittal 15,398 0,000 0,00% 15,480 15,136 15,398 30 nov
ASMI 148,950 0,000 0,00% 150,650 146,750 148,950 30 nov
ASML 363,800 0,000 0,00% 370,300 362,650 363,800 30 nov
ASR Nederland 31,360 0,000 0,00% 31,780 31,190 31,360 30 nov
DSM 136,900 0,000 0,00% 138,150 136,650 136,900 30 nov
Galapagos 103,450 0,000 0,00% 107,350 103,400 103,450 30 nov
Heineken 88,620 0,000 0,00% 89,280 87,920 88,620 30 nov
IMCD 105,150 0,000 0,00% 105,450 103,150 105,150 30 nov
ING 8,225 0,000 0,00% 8,364 8,130 8,225 30 nov
JUST EAT TAKEAWAY 88,860 0,000 0,00% 90,320 87,940 88,860 30 nov
KPN 2,500 0,000 0,00% 2,533 2,499 2,500 30 nov
NN Group 34,260 0,000 0,00% 34,700 33,990 34,260 30 nov
Philips Koninklijke 43,290 0,000 0,00% 43,810 43,135 43,290 30 nov
PROSUS 91,320 0,000 0,00% 93,060 91,260 91,320 30 nov
RANDSTAD NV 52,380 0,000 0,00% 54,560 51,760 52,380 30 nov
RELX 19,595 0,000 0,00% 19,850 19,260 19,595 30 nov
Royal Dutch Shell A 14,516 0,000 0,00% 15,038 14,514 14,516 30 nov
UNIBAIL-RODAMCO-W... 60,380 0,000 0,00% 63,260 60,300 60,380 30 nov
UNILEVER PLC 51,170 0,000 0,00% 51,880 50,560 51,170 30 nov
Wolters Kluwer 70,240 0,000 0,00% 70,680 69,540 70,240 30 nov