Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 5.554,08 +35,53 +0,64% 5.561,51 5.529,25 5.518,55 09:30
Air Liquide 137,600 -0,500 -0,36% 138,600 137,550 138,100 09:15
AIRBUS 88,690 +0,330 +0,37% 88,690 87,970 88,360 09:05
Alstom 45,300 +0,500 +1,12% 45,750 45,260 44,800 09:15
ArcelorMittal 15,372 -0,026 -0,17% 15,518 15,372 15,398 09:15
Atos 77,100 +0,220 +0,29% 77,400 76,900 76,880 09:15
AXA 19,712 +0,013 +0,07% 19,846 19,712 19,699 09:15
BNP Paribas 43,020 -0,365 -0,84% 43,255 42,945 43,385 09:15
Bouygues 33,440 +0,015 +0,04% 33,620 33,410 33,425 09:15
CAPGEMINI 117,250 -0,050 -0,04% 117,450 117,000 117,300 09:15
Carrefour 13,745 -0,030 -0,22% 13,830 13,720 13,775 09:14
Crédit Agricole 9,686 -0,049 -0,50% 9,782 9,682 9,735 09:15
Danone 53,740 +0,220 +0,41% 53,960 53,740 53,520 09:15
Dassault Systèmes 154,850 -0,200 -0,13% 156,850 154,700 155,050 09:15
Engie 12,355 -0,100 -0,80% 12,425 12,355 12,455 09:15
ESSILORLUXOTTICA 121,600 +0,250 +0,21% 122,950 121,600 121,350 09:15
Hermès International 824,800 +7,400 +0,91% 830,600 823,000 817,400 09:15
Kering 604,700 -1,100 -0,18% 608,900 604,600 605,800 09:15
Legrand 70,720 -0,520 -0,73% 71,080 70,300 71,240 09:15
L''OREAL 307,100 +0,400 +0,13% 308,900 307,100 306,700 09:15
LVMH 487,750 -7,250 -1,46% 490,750 480,600 495,000 09:15
Michelin 105,050 0,000 0,00% 106,150 103,750 105,050 09:15
Orange 10,570 -0,045 -0,42% 10,665 10,535 10,615 09:15
Pernod Ricard 160,500 +0,450 +0,28% 161,800 160,300 160,050 09:14
Peugeot 19,910 +0,145 +0,73% 20,100 19,910 19,765 09:15
Publicis Groupe 38,190 -0,010 -0,03% 38,260 37,980 38,200 09:15
Renault 33,598 +0,303 +0,91% 33,705 33,095 33,295 09:15
Safran 122,700 +0,075 +0,06% 123,300 122,250 122,625 09:15
Saint-Gobain 39,820 -0,150 -0,38% 40,130 39,820 39,970 09:15
Sanofi 84,330 -0,810 -0,95% 84,570 84,110 85,140 09:15
Schneider Electric 116,650 -0,400 -0,34% 117,400 116,600 117,050 09:15
Société Générale 16,974 +0,126 +0,75% 17,100 16,778 16,848 09:15
STMicroelectronics 33,180 +0,120 +0,36% 33,810 33,160 33,060 09:15
Teleperformance 277,200 -2,000 -0,72% 281,200 276,900 279,200 09:15
Thales 77,500 +0,440 +0,57% 77,820 76,820 77,060 09:14
Total 35,720 -0,485 -1,34% 36,100 35,215 36,205 09:15
UNIBAIL-RODAMCO-W... 59,960 -0,420 -0,70% 61,320 59,500 60,380 09:15
Veolia Environnement 19,445 +0,040 +0,21% 19,495 19,330 19,405 09:14
VINCI 86,380 -0,300 -0,35% 86,520 85,790 86,680 09:15
Vivendi 25,015 -0,175 -0,69% 25,150 24,985 25,190 09:15
Worldline 76,620 -0,880 -1,14% 78,300 76,420 77,500 09:15