Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 6.073,35 0,00 0,00% 6.085,99 5.914,67 6.073,35 24 jun
Air Liquide 134,900 0,000 0,00% 134,900 130,380 134,900 24 jun
AIRBUS 92,500 0,000 0,00% 93,220 90,750 92,500 24 jun
Alstom 23,520 0,000 0,00% 23,760 23,130 23,520 24 jun
ArcelorMittal 22,500 0,000 0,00% 22,660 21,910 22,500 24 jun
AXA 22,465 0,000 0,00% 22,550 21,970 22,465 24 jun
BNP Paribas 47,935 0,000 0,00% 48,260 46,440 47,935 24 jun
Bouygues 30,840 0,000 0,00% 30,960 30,120 30,840 24 jun
CAPGEMINI 178,350 0,000 0,00% 179,950 175,100 178,350 24 jun
Carrefour 17,075 0,000 0,00% 17,160 16,550 17,075 24 jun
Crédit Agricole 9,179 0,000 0,00% 9,247 8,900 9,179 24 jun
Danone 52,590 0,000 0,00% 52,740 50,920 52,590 24 jun
Dassault Systèmes 36,635 0,000 0,00% 36,760 35,145 36,635 24 jun
Engie 11,346 0,000 0,00% 11,466 11,260 11,346 24 jun
ESSILORLUXOTTICA 146,550 0,000 0,00% 147,600 142,100 146,550 24 jun
Eurofins Scientific 78,800 0,000 0,00% 79,100 76,580 78,800 24 jun
Hermès International 1.067,500 0,000 0,00% 1.071,500 1.037,000 1.067,500 24 jun
Kering 502,500 0,000 0,00% 506,100 486,850 502,500 24 jun
Legrand 71,680 0,000 0,00% 71,860 69,380 71,680 24 jun
L'OREAL 336,850 0,000 0,00% 339,050 323,900 336,850 24 jun
LVMH 587,400 0,000 0,00% 589,800 568,400 587,400 24 jun
Michelin 26,245 0,000 0,00% 26,625 25,590 26,245 24 jun
Orange 11,106 0,000 0,00% 11,166 10,968 11,106 24 jun
Pernod Ricard 179,900 0,000 0,00% 182,150 172,450 179,900 24 jun
Publicis Groupe 46,610 0,000 0,00% 46,610 45,060 46,610 24 jun
Renault 24,710 0,000 0,00% 25,565 24,460 24,710 24 jun
Safran 95,000 0,000 0,00% 95,320 91,900 95,000 24 jun
Saint-Gobain 43,245 0,000 0,00% 43,365 41,880 43,245 24 jun
Sanofi 100,560 0,000 0,00% 100,620 96,070 100,560 24 jun
Schneider Electric 116,740 0,000 0,00% 117,400 113,320 116,740 24 jun
Société Générale 22,800 0,000 0,00% 22,970 22,015 22,800 24 jun
STELLANTIS NV 12,432 0,000 0,00% 12,448 12,070 12,432 24 jun
STMicroelectronics 31,790 0,000 0,00% 32,100 30,985 31,790 24 jun
Teleperformance 294,200 0,000 0,00% 296,600 280,400 294,200 24 jun
Thales 113,550 0,000 0,00% 113,750 111,250 113,550 24 jun
TOTALENERGIES 49,555 0,000 0,00% 49,785 47,505 49,555 24 jun
UNIBAIL-RODAMCO-W... 52,020 0,000 0,00% 52,550 50,640 52,020 24 jun
Veolia Environnement 23,910 0,000 0,00% 23,910 23,110 23,910 24 jun
VINCI 87,750 0,000 0,00% 88,160 86,110 87,750 24 jun
VIVENDI SE 10,065 0,000 0,00% 10,100 9,994 10,065 24 jun
Worldline 38,530 0,000 0,00% 38,850 37,600 38,530 24 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront