Koersen » Europa, lokale beurzen » Parijs » CAC40 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.528,66 +1,06 +0,02% 5.529,51 5.484,03 5.527,60 20:31
Accor 46,000 +0,840 +1,86% 46,370 45,200 45,160 17:29
Air Liquide 109,050 -0,450 -0,41% 109,700 108,850 109,500 17:29
AIRBUS 92,650 +2,570 +2,85% 92,650 91,420 90,080 17:28
ArcelorMittal 30,080 +0,235 +0,79% 30,250 29,825 29,845 17:29
Atos 128,350 +1,050 +0,82% 128,500 126,850 127,300 17:35
AXA 27,380 +0,180 +0,66% 27,560 27,200 27,200 17:29
BNP Paribas 66,860 +0,370 +0,56% 67,110 66,320 66,490 17:29
Bouygues 45,560 -0,140 -0,31% 45,710 45,430 45,700 17:29
CAPGEMINI 108,350 +2,100 +1,98% 108,500 106,500 106,250 17:29
Carrefour 18,400 +0,145 +0,79% 18,485 18,205 18,255 17:29
Crédit Agricole 15,220 -0,010 -0,07% 15,360 15,150 15,230 17:29
Danone 70,500 +1,190 +1,72% 70,550 69,500 69,310 17:29
Engie 14,380 -0,040 -0,28% 14,445 14,320 14,420 17:29
Essilor 112,000 +1,900 +1,73% 112,250 110,050 110,100 17:29
Kering 412,800 +12,900 +3,23% 413,100 402,700 399,900 17:29
LafargeHolcim 50,440 -0,080 -0,16% 50,640 50,040 50,520 17:35
Legrand 66,760 +0,420 +0,63% 67,000 66,420 66,340 17:29
L'OREAL 185,850 +2,950 +1,61% 185,950 183,350 182,900 17:29
LVMH 240,700 +2,300 +0,96% 241,750 238,400 238,400 17:29
Michelin 129,400 +1,600 +1,25% 129,950 127,750 127,800 17:29
Nokia 3,975 +0,005 +0,13% 4,013 3,957 3,970 17:35
Orange 14,460 +0,010 +0,07% 14,540 14,370 14,450 17:29
Pernod Ricard 129,850 -0,950 -0,73% 130,900 128,900 130,800 17:29
Peugeot 18,470 +0,155 +0,85% 18,530 18,270 18,315 17:36
Publicis Groupe 58,100 +0,580 +1,01% 58,360 56,920 57,520 17:29
Renault 90,370 +1,150 +1,29% 90,430 89,200 89,220 17:29
Safran 91,260 +0,200 +0,22% 92,360 90,840 91,060 17:29
Saint-Gobain 48,140 +0,300 +0,63% 48,375 47,885 47,840 17:29
Sanofi 72,980 +0,500 +0,69% 73,150 72,220 72,480 17:29
Schneider Electric 75,600 +0,610 +0,81% 76,040 74,860 74,990 17:29
Société Générale 45,340 +0,305 +0,68% 45,590 45,135 45,035 17:29
Sodexo 109,700 +0,250 +0,23% 109,950 109,000 109,450 17:35
Solvay 119,700 +0,500 +0,42% 120,050 119,050 119,200 17:29
TechnipFMC 26,940 -0,410 -1,50% 27,240 26,730 27,350 17:36
Total 47,370 -0,170 -0,36% 47,645 47,135 47,540 17:29
Unibail-Rodamco 203,200 +0,600 +0,30% 204,500 202,100 202,600 17:29
Valeo 65,380 +0,380 +0,58% 65,520 64,360 65,000 17:36
Veolia Environnement 21,120 +0,300 +1,44% 21,210 20,880 20,820 17:29
VINCI 87,660 +0,360 +0,41% 87,980 87,060 87,300 17:29
Vivendi 23,570 +0,340 +1,46% 23,670 23,270 23,230 17:29