Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 152,600 +1,500 +0,99% 152,600 151,000 151,100 17:35
AEDIFICA S.A. 61,275 +1,975 +3,33% 61,500 59,100 59,300 17:29
AGEAS SA/NV 39,970 +0,340 +0,86% 39,970 39,510 39,630 17:35
ANHEUSER-BUSCH INBEV 58,430 +0,070 +0,12% 58,630 58,120 58,360 17:35
APERAM S.A. 31,010 +0,640 +2,11% 31,190 29,210 30,370 17:29
ARGENX SE EO -,10 428,900 +6,100 +1,44% 429,200 418,200 422,800 17:35
BARCO N.V. 15,490 -0,110 -0,71% 15,630 15,420 15,600 17:35
COFINIMMO 68,050 +0,950 +1,42% 69,175 67,300 67,100 17:35
D'IETEREN GROUP P.S. 159,000 +2,000 +1,27% 159,400 157,300 157,000 17:35
ELIA GROUP 101,200 +1,750 +1,76% 101,700 99,050 99,450 17:35
GALAPAGOS N.V. 36,090 +0,420 +1,18% 36,310 35,230 35,670 17:29
GBL SA 72,200 +0,290 +0,40% 72,540 71,300 71,910 17:35
KBC GROEP N.V. 54,880 +0,880 +1,63% 55,040 53,580 54,000 17:35
MELEXIS NV 86,200 +2,550 +3,05% 86,400 83,350 83,650 17:29
PROXIMUS S.A. 8,987 +0,041 +0,46% 9,044 8,878 8,946 17:29
SOFINA 205,000 +3,200 +1,59% 205,000 202,200 201,800 17:35
SOLVAY S.A. A 110,000 +0,900 +0,82% 110,200 108,450 109,100 17:35
UCB S.A. 73,080 -1,520 -2,04% 74,520 72,290 74,600 17:35
UMICORE S.A. 23,330 +0,440 +1,92% 23,330 22,620 22,890 17:35
WAREHOUSES DE PAU... 26,880 +0,400 +1,51% 27,360 26,320 26,480 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront