Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 140,500 +0,350 +0,25% 141,700 140,400 140,150 17:28
AEDIFICA S.A. 92,600 +1,300 +1,42% 93,450 91,450 91,300 17:29
AGEAS SA/NV 40,250 -0,170 -0,42% 41,130 40,240 40,420 17:29
ANHEUSER-BUSCH INBEV 53,550 +1,370 +2,63% 54,400 52,970 52,180 17:35
APERAM S.A. 25,540 +0,115 +0,45% 26,190 25,385 25,425 17:29
ARGENX SE EO -,10 362,700 -6,200 -1,68% 375,300 361,000 368,900 17:35
COFINIMMO 106,400 +1,700 +1,62% 106,900 104,400 104,700 17:29
COLRUYT 28,000 +0,380 +1,38% 28,150 27,670 27,620 17:29
D IETEREN GROUP P.S. 137,900 +3,700 +2,76% 138,300 135,700 134,200 17:29
ELIA GROUP 141,900 +0,100 +0,07% 143,700 140,600 141,800 17:35
GALAPAGOS N.V. 56,160 +1,320 +2,41% 57,060 55,120 54,840 17:29
GBL SA 80,260 +0,940 +1,19% 80,740 79,940 79,320 17:35
KBC GROEP N.V. 50,180 +0,470 +0,95% 51,080 49,670 49,710 17:35
PROXIMUS S.A. 14,030 0,000 0,00% 14,213 13,970 14,030 17:29
SOFINA 202,600 +9,000 +4,65% 203,400 196,050 193,600 17:35
SOLVAY S.A. A 75,960 +1,140 +1,52% 76,400 74,940 74,820 17:35
UCB S.A. 85,460 +2,860 +3,46% 85,900 83,360 82,600 17:29
UMICORE S.A. 32,180 +1,010 +3,24% 32,290 31,380 31,170 17:29
VGP N.V. 157,000 +5,600 +3,70% 158,000 150,400 151,400 17:29
WAREHOUSES DE PAU... 30,250 +0,310 +1,04% 30,520 29,890 29,940 17:29

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront