Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 130,300 +1,200 +0,93% 130,750 129,300 129,100 17:29
AEDIFICA S.A. 105,000 -0,400 -0,38% 105,400 104,400 105,400 17:29
AGEAS SA/NV 46,760 +0,090 +0,19% 47,125 46,480 46,670 17:29
ANHEUSER-BUSCH INBEV 49,900 -3,490 -6,54% 51,735 49,480 53,390 17:35
ARGENX SE EO -,10 279,400 -3,700 -1,31% 285,000 274,200 283,100 17:29
BARCO N.V. 21,130 +0,580 +2,82% 21,490 20,600 20,550 17:29
COFINIMMO 130,400 0,000 0,00% 131,400 130,200 130,400 17:29
COLRUYT 50,280 +0,180 +0,36% 50,280 49,760 50,100 17:35
GBL SA 82,900 -0,300 -0,36% 83,540 82,820 83,200 17:35
KBC GROEP N.V. 62,140 +0,940 +1,54% 62,660 61,540 61,200 17:35
PROXIMUS S.A. 18,280 -0,060 -0,33% 18,333 18,115 18,340 17:35
SOFINA 280,000 0,000 0,00% 282,000 278,500 280,000 17:29
SOLVAY S.A. A 101,425 -2,675 -2,57% 104,600 101,225 104,100 17:29
TELENET GROUP HOL... 33,680 -0,160 -0,47% 34,040 33,620 33,840 17:29
UCB S.A. 86,000 +4,700 +5,78% 88,340 83,840 81,300 17:35
UMICORE S.A. 48,960 +0,360 +0,74% 49,080 48,270 48,600 17:35
WAREHOUSES DE PAU... 28,920 +0,240 +0,84% 28,960 28,540 28,680 17:29