Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 151,800 +0,100 +0,07% 151,800 151,400 151,700 09:16
AEDIFICA S.A. 76,250 +0,350 +0,46% 76,350 75,850 75,900 09:11
AGEAS SA/NV 39,460 +0,650 +1,67% 39,460 39,210 38,810 09:16
ANHEUSER-BUSCH INBEV 56,955 +0,065 +0,11% 56,955 56,465 56,890 09:16
APERAM S.A. 29,720 -0,020 -0,07% 29,720 29,470 29,740 09:16
ARGENX SE EO -,10 380,100 -6,900 -1,78% 384,300 379,700 387,000 09:16
COFINIMMO 83,650 +0,550 +0,66% 83,700 83,150 83,100 09:16
COLRUYT 25,360 -0,230 -0,90% 25,530 25,350 25,590 09:14
D IETEREN GROUP P.S. 182,300 -0,300 -0,16% 182,400 181,700 182,600 09:14
ELIA GROUP 138,500 -0,300 -0,22% 138,500 137,900 138,800 09:15
GALAPAGOS N.V. 37,925 -0,085 -0,22% 37,960 37,900 38,010 09:16
GBL SA 77,680 -0,280 -0,36% 77,940 77,560 77,960 09:16
KBC GROEP N.V. 52,600 -0,220 -0,42% 52,740 52,480 52,820 09:15
PROXIMUS S.A. 10,280 -0,055 -0,53% 10,325 10,255 10,335 09:16
SOFINA 212,000 -1,400 -0,66% 212,600 211,600 213,400 09:14
SOLVAY S.A. A 93,580 -0,620 -0,66% 93,900 93,180 94,200 09:16
UCB S.A. 72,040 +0,300 +0,42% 72,550 71,680 71,740 09:16
UMICORE S.A. 34,730 -0,050 -0,14% 34,760 34,510 34,780 09:16
VGP N.V. 78,000 +0,600 +0,78% 78,000 77,300 77,400 09:15
WAREHOUSES DE PAU... 25,920 +0,020 +0,08% 26,070 25,860 25,900 09:16

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront