Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 139,200 +1,700 +1,24% 139,500 138,000 137,500 14:31
AEDIFICA S.A. 113,900 +0,900 +0,80% 114,450 113,000 113,000 14:34
AGEAS SA/NV 48,430 +0,060 +0,12% 48,820 48,060 48,370 14:39
ANHEUSER-BUSCH INBEV 63,710 -0,060 -0,09% 63,800 63,135 63,770 14:38
APERAM S.A. 41,795 -0,520 -1,23% 42,440 41,490 42,315 14:39
ARGENX SE EO -,10 269,100 +1,600 +0,60% 270,500 266,800 267,500 14:38
COFINIMMO 131,550 +0,650 +0,50% 132,100 131,300 130,900 14:38
COLRUYT 46,760 -0,160 -0,34% 47,210 46,535 46,920 14:38
ELIA GROUP 90,850 -0,150 -0,16% 91,100 89,300 91,000 14:38
GALAPAGOS N.V. 60,880 -0,395 -0,64% 61,700 60,850 61,275 14:39
GBL SA 93,900 +0,020 +0,02% 94,200 93,620 93,880 14:38
KBC GROEP N.V. 62,970 -0,350 -0,55% 63,960 62,880 63,320 14:39
MELEXIS NV 86,100 +0,100 +0,12% 86,200 85,125 86,000 14:38
PROXIMUS S.A. 17,003 +0,018 +0,10% 17,040 16,965 16,985 14:39
SOFINA 363,600 +1,200 +0,33% 363,800 361,200 362,400 14:38
SOLVAY S.A. A 108,600 +0,650 +0,60% 108,875 107,925 107,950 14:38
TELENET GROUP HOL... 31,580 +0,120 +0,38% 31,680 31,340 31,460 14:38
UCB S.A. 85,000 -0,220 -0,26% 85,480 84,400 85,220 14:37
UMICORE S.A. 48,920 -0,100 -0,20% 49,055 48,510 49,020 14:38
WAREHOUSES DE PAU... 32,740 -0,020 -0,06% 32,880 32,620 32,760 14:38