Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 122,400 +0,100 +0,08% 122,700 121,900 122,300 11:36
AEDIFICA S.A. 96,900 0,000 0,00% 97,400 96,900 96,900 11:28
AGEAS SA/NV 41,680 +0,510 +1,24% 41,900 41,100 41,170 11:38
ANHEUSER-BUSCH INBEV 56,060 -0,150 -0,27% 56,760 55,840 56,210 11:38
APERAM S.A. 32,290 +0,130 +0,40% 32,540 32,040 32,160 11:38
ARGENX SE EO -,10 238,000 -1,800 -0,75% 241,200 237,000 239,800 11:37
BARCO N.V. 18,295 +0,115 +0,63% 18,700 18,295 18,180 11:38
COFINIMMO 125,200 +0,400 +0,32% 125,400 124,800 124,800 11:33
COLRUYT 48,940 -0,810 -1,63% 49,740 48,600 49,750 11:38
GALAPAGOS N.V. 106,150 +2,700 +2,61% 107,500 105,450 103,450 11:38
GBL SA 81,980 +0,100 +0,12% 82,080 81,220 81,880 11:38
ING GROEP NV ... 8,332 +0,107 +1,30% 8,438 8,195 8,225 11:38
KBC GROEP N.V. 60,320 +1,740 +2,97% 60,460 58,340 58,580 11:37
PROXIMUS S.A. 17,475 -0,065 -0,37% 17,673 17,475 17,540 11:38
SOFINA 265,250 -0,750 -0,28% 266,250 264,500 266,000 11:14
SOLVAY S.A. A 96,620 +0,700 +0,73% 97,220 96,040 95,920 11:37
Telenet Group Hol... 37,080 +1,420 +3,98% 37,420 35,630 35,660 11:37
UCB S.A. 89,500 -0,220 -0,25% 90,060 88,780 89,720 11:38
UMICORE S.A. 38,400 +0,700 +1,86% 38,580 37,850 37,700 11:38
WAREHOUSES DE PAU... 28,070 -0,350 -1,23% 28,540 28,020 28,420 11:35