Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 113,600 -0,100 -0,09% 114,300 113,600 113,700 13:18
AEDIFICA S.A. 102,800 +0,400 +0,39% 103,400 102,400 102,400 13:22
AGEAS SA/NV 36,630 +0,160 +0,44% 36,935 36,510 36,470 13:21
ANHEUSER-BUSCH INBEV 46,860 +0,460 +0,99% 47,070 46,205 46,400 13:22
APERAM S.A. 23,890 +0,450 +1,92% 23,950 23,450 23,440 13:18
ARGENX SE EO -,10 206,400 -0,200 -0,10% 208,800 206,400 206,600 13:22
BARCO N.V. 18,530 +0,115 +0,62% 18,645 18,430 18,415 13:22
COFINIMMO 125,600 +0,400 +0,32% 125,800 124,800 125,200 13:22
COLRUYT 55,960 +0,140 +0,25% 56,120 55,500 55,820 13:21
GALAPAGOS N.V. 118,400 +1,300 +1,11% 119,150 117,250 117,100 13:22
GBL SA 77,900 +1,100 +1,43% 78,400 77,100 76,800 13:22
ING GROEP NV ... 6,027 +0,033 +0,55% 6,118 5,927 5,994 13:22
KBC GROEP N.V. 43,630 +0,510 +1,18% 44,080 43,100 43,120 13:22
PROXIMUS S.A. 15,930 -0,440 -2,69% 16,320 15,930 16,370 13:22
SOFINA 229,500 -5,000 -2,13% 233,000 229,000 234,500 13:02
SOLVAY S.A. A 76,020 +0,620 +0,82% 76,380 75,300 75,400 13:22
Telenet Group Hol... 32,780 +1,200 +3,80% 33,920 32,480 31,580 13:12
UCB S.A. 98,960 +2,860 +2,98% 98,980 96,720 96,100 13:22
UMICORE S.A. 38,890 -0,220 -0,56% 39,310 37,630 39,110 13:22
WAREHOUSES DE PAU... 29,580 -0,300 -1,00% 30,180 29,520 29,880 13:19