Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 157,300 +1,000 +0,64% 157,400 156,700 156,300 12:25
AEDIFICA S.A. 57,650 +0,300 +0,52% 57,850 57,425 57,350 12:22
AGEAS SA/NV 42,900 +0,120 +0,28% 43,100 42,880 42,780 12:23
ANHEUSER-BUSCH INBEV 53,990 +0,130 +0,24% 54,200 53,600 53,860 12:26
ARGENX SE EO -,10 340,500 -0,600 -0,18% 341,800 334,800 341,100 12:23
COFINIMMO 62,550 +0,450 +0,72% 62,700 61,200 62,100 12:13
D'IETEREN GROUP P.S. 205,200 +2,200 +1,08% 205,200 202,600 203,000 12:23
ELIA GROUP 92,900 +1,250 +1,36% 93,050 91,900 91,650 12:25
GALAPAGOS N.V. 27,220 -0,210 -0,77% 27,280 26,920 27,430 12:19
GBL SA 69,450 +0,700 +1,02% 69,550 69,000 68,750 12:23
KBC GROEP N.V. 69,400 +0,760 +1,11% 69,480 68,830 68,640 12:25
LOTUS BAKER. 8.880,000 -30,000 -0,34% 8.900,000 8.820,000 8.910,000 12:18
MELEXIS NV 72,000 -1,150 -1,57% 72,400 71,350 73,150 12:25
SOFINA 211,200 0,000 0,00% 211,600 209,800 211,200 12:22
SOLVAY S.A. A 30,160 +0,360 +1,21% 30,210 29,780 29,800 12:23
SYENSQO S.A. 88,820 +1,260 +1,44% 88,820 87,530 87,560 12:22
UCB S.A. 120,600 +0,700 +0,58% 121,150 119,700 119,900 12:24
UMICORE S.A. 21,180 -0,060 -0,28% 21,300 21,000 21,240 12:24
WAREHOUSES DE PAU... 24,940 +0,180 +0,73% 24,960 24,780 24,760 12:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront