Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 146,100 +0,550 +0,38% 147,200 145,600 145,550 17:29
AEDIFICA S.A. 119,500 +1,300 +1,10% 120,300 117,800 118,200 17:29
AGEAS SA/NV 46,690 +0,250 +0,54% 47,490 46,610 46,440 17:29
ANHEUSER-BUSCH INBEV 50,780 -0,530 -1,03% 52,240 50,720 51,310 17:29
APERAM S.A. 43,170 +0,060 +0,14% 44,150 43,130 43,110 17:29
ARGENX SE EO -,10 252,000 +5,600 +2,27% 254,600 246,300 246,400 17:29
COFINIMMO 140,300 0,000 0,00% 141,350 140,050 140,300 17:29
COLRUYT 41,430 -0,085 -0,20% 41,670 41,330 41,515 17:29
ELIA GROUP 109,300 -0,500 -0,46% 110,900 107,600 109,800 17:29
GALAPAGOS N.V. 43,110 +0,525 +1,23% 43,340 42,525 42,585 17:29
GBL SA 96,730 +0,970 +1,01% 97,510 96,540 95,760 17:29
KBC GROEP N.V. 72,760 +0,980 +1,37% 73,890 72,460 71,780 17:29
MELEXIS NV 103,700 +2,500 +2,47% 103,900 101,900 101,200 17:29
PROXIMUS S.A. 16,070 -0,165 -1,02% 16,305 16,015 16,235 17:29
SOFINA 405,600 +7,200 +1,81% 408,400 403,000 398,400 17:29
SOLVAY S.A. A 99,280 -0,460 -0,46% 100,550 99,040 99,740 17:29
TELENET GROUP HOL... 31,300 +0,160 +0,51% 31,480 31,020 31,140 17:29
UCB S.A. 97,120 -1,440 -1,46% 99,200 96,880 98,560 17:29
UMICORE S.A. 42,900 +0,330 +0,78% 43,700 42,670 42,570 17:29
WAREHOUSES DE PAU... 41,280 -0,320 -0,77% 41,780 41,260 41,600 17:29