Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 150,100 -0,900 -0,60% 151,250 150,100 151,000 09:27
AEDIFICA S.A. 110,750 -1,150 -1,03% 111,850 110,600 111,900 09:34
AGEAS SA/NV 40,630 -0,060 -0,15% 40,880 40,580 40,690 09:33
ANHEUSER-BUSCH INBEV 51,500 +0,850 +1,68% 51,540 50,810 50,650 09:34
APERAM S.A. 47,670 +0,005 +0,01% 47,950 47,540 47,665 09:34
ARGENX SE EO -,10 257,700 -4,100 -1,57% 261,550 257,200 261,800 09:33
COFINIMMO 136,300 -1,150 -0,84% 137,300 135,950 137,450 09:33
COLRUYT 47,780 -0,040 -0,08% 47,880 47,720 47,820 09:33
ELIA GROUP 105,250 -0,650 -0,61% 105,800 105,200 105,900 09:30
GALAPAGOS N.V. 46,118 -0,478 -1,02% 46,680 46,000 46,595 09:32
GBL SA 95,660 -0,600 -0,62% 96,320 95,660 96,260 09:34
KBC GROEP N.V. 77,400 +0,780 +1,02% 77,460 76,480 76,620 09:33
MELEXIS NV 93,800 -4,850 -4,92% 97,650 93,800 98,650 09:33
PROXIMUS S.A. 17,315 +0,060 +0,35% 17,348 17,250 17,255 09:32
SOFINA 341,400 -4,400 -1,27% 345,500 341,300 345,800 09:33
SOLVAY S.A. A 107,600 +0,075 +0,07% 107,800 106,550 107,525 09:33
TELENET GROUP HOL... 32,930 +0,050 +0,15% 33,000 32,780 32,880 09:34
UCB S.A. 95,150 +0,450 +0,48% 95,320 94,680 94,700 09:33
UMICORE S.A. 50,180 -1,020 -1,99% 50,560 50,000 51,200 09:34
WAREHOUSES DE PAU... 35,680 -0,740 -2,03% 36,200 35,560 36,420 09:32