Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 0,000 0,00% 0,000 0,000 0,190 jan '01
ACACIA PHARMA GRP... 1,750 +0,044 +2,58% 1,750 1,750 1,706 11:45
ACCENTIS S.A. 0,060 0,000 0,00% 0,000 0,000 0,060 11 okt
ACKERMANS + VAN H... 149,600 -0,500 -0,33% 150,700 149,000 150,100 14:56
AEDIFICA S.A. 113,800 -1,150 -1,00% 115,100 113,600 114,950 15:02
AGEAS SA/NV 42,310 +0,125 +0,30% 42,440 42,130 42,185 15:01
AGFA-GEVAERT N.V. 3,765 -0,030 -0,79% 3,805 3,765 3,795 14:39
ANHEUSER-BUSCH INBEV 48,310 +0,060 +0,12% 48,600 48,105 48,250 15:02
ARGENX SE EO -,10 248,600 -2,100 -0,84% 253,150 248,600 250,700 15:00
ASCENCIO SCA 50,000 0,000 0,00% 50,000 49,950 50,000 14:41
ASIT BIOTECH S.A. 0,410 0,000 0,00% 0,000 0,000 0,410 25 mei
ATENOR S.A. (N.AU... 58,800 0,000 0,00% 0,000 0,000 58,800 21 okt
AV. DE BEAULIEU ... 0,000 0,000 0,00% 0,000 0,000 1.060,388 jan '01
AZELIS GROUP N.V. 27,560 +0,080 +0,29% 28,005 27,458 27,480 14:55
BALTA GROUP N.V. 2,900 0,000 0,00% 0,000 0,000 2,900 24 sep
BANIMMO SA 0,000 0,000 0,00% 0,000 0,000 8,750 jan '01
BARCO N.V. 18,960 -0,140 -0,73% 19,200 18,910 19,100 15:00
BEFIMMO S.A. 35,150 0,000 0,00% 35,550 35,100 35,150 15:01
BEKAERT P.S. 37,520 +0,900 +2,46% 37,520 36,620 36,620 15:02
BELRECA N.V. 0,000 0,000 0,00% 0,000 0,000 95,000 jan '01
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
BIOCARTIS GR. 144... 4,055 0,000 0,00% 4,060 4,055 4,055 13:16
BIOTALYS NV 6,760 0,000 0,00% 0,000 0,000 6,760 21 okt
BONE THERAPEUTICS... 2,525 0,000 0,00% 0,000 0,000 2,525 30 jul
BPOST S.A. COMPAR... 7,650 -0,040 -0,52% 7,745 7,640 7,690 15:00
BQUE NATLE BELG. ... 1.707,500 0,000 0,00% 1.707,500 1.707,500 1.707,500 20 okt
BREDERODE SA 118,700 -0,900 -0,75% 119,300 118,700 119,600 14:19
CAMPINE NV 0,000 0,000 0,00% 0,000 0,000 27,200 jan '01
CARE PROPERTY INVEST 26,550 -0,250 -0,93% 26,700 26,550 26,800 14:13
CELYAD ONCOLOGY S.A. 4,210 0,000 0,00% 4,210 4,170 4,210 22 okt
CENERGY HLDGS NOM. 0,000 0,000 0,00% 0,000 0,000 0,900 jan '01
CIE BOIS SAUVAGE 352,000 +5,000 +1,44% 352,000 352,000 347,000 11:53
CIE ENT. CFE NAM. 90,000 -0,250 -0,28% 90,400 90,000 90,250 13:12
COFINIMMO 139,700 -0,500 -0,36% 140,300 139,050 140,200 14:56
COLRUYT 42,730 +0,340 +0,80% 42,890 42,395 42,390 14:59
CRESCENT N.V. NOM... 0,028 0,000 0,00% 0,000 0,000 0,028 21 okt
CUMULEX N.V. B 0,000 0,000 0,00% 0,000 0,000 1,760 jan '01
D IETEREN GROUP P.S. 148,800 +3,800 +2,62% 149,300 145,000 145,000 15:01
DECEUNINCK 3,725 -0,075 -1,97% 3,810 3,725 3,800 14:46
DIEGEM KENNEDY 0,000 0,000 0,00% 0,000 0,000 146,202 jan '01
DISTRI-LAND ... 0,000 0,000 0,00% 0,000 0,000 254,070 jan '01
ECONOCOM GROUP D 3,265 +0,023 +0,69% 3,270 3,200 3,243 14:45
ELIA GROUP 100,900 +0,700 +0,70% 101,100 98,500 100,200 15:01
EURONAV NV NAM. 9,374 -0,004 -0,04% 9,432 9,262 9,378 15:02
EVS BROADCAST EQU... 20,350 -0,100 -0,49% 20,700 20,250 20,450 14:56
EXMAR INH. 4,555 +0,155 +3,52% 4,590 4,480 4,400 14:51
FAGRON N.V. PORT. 15,430 -0,010 -0,06% 15,600 15,410 15,440 14:39
FIN.DE TUBIZE ACT... 93,000 0,000 0,00% 93,700 93,000 93,000 14:58
FLORIDIENNE SA 0,000 0,000 0,00% 0,000 0,000 90,500 jan '01
FLUXYS BELGIUM S.... 33,800 0,000 0,00% 0,000 0,000 33,800 08 apr
FOUNTAIN S.A. 0,000 0,000 0,00% 0,000 0,000 1,420 jan '01
GBL SA 98,980 -0,600 -0,60% 99,420 98,940 99,580 15:02
GENK LOGISTICS CE... 0,000 0,000 0,00% 0,000 0,000 185,909 jan '01
GIMV NV 55,200 -0,300 -0,54% 55,400 55,000 55,500 14:31
GLOBAL GRAPHICS S... 0,000 0,000 0,00% 0,000 0,000 4,150 jan '01
GREENYARD N.V. 8,630 +0,180 +2,13% 8,650 8,490 8,450 14:58
HAMON + CIE (INTL) 0,000 0,000 0,00% 0,000 0,000 2,189 jan '01
HOME INVEST BELGIUM 119,750 0,000 0,00% 0,000 0,000 119,750 31 aug
IEP INVEST S.A. 9,350 0,000 0,00% 0,000 0,000 9,350 27 sep
IMMO BASILIX 0,000 0,000 0,00% 0,000 0,000 43,950 jan '01
IMMO MOURY SCA 0,000 0,000 0,00% 0,000 0,000 49,200 jan '01
IMMO-ANTARES 0,000 0,000 0,00% 0,000 0,000 59,900 jan '01
IMMOB. BELG. SA 77,100 +0,200 +0,26% 77,100 76,700 76,900 13:29
IMMO-ZENOBE GRAMME 0,000 0,000 0,00% 0,000 0,000 123,007 jan '01
INTERVEST OFFICES... 25,450 0,000 0,00% 25,650 25,450 25,450 14:35
ION BEAM APPLICAT... 17,240 +0,140 +0,82% 17,420 17,100 17,100 14:45
JENSEN-GROUP N.V. 26,500 0,000 0,00% 26,500 26,500 26,500 22 okt
KBC ANCORA INH. O.N. 45,680 +0,040 +0,09% 45,800 45,460 45,640 14:56
KBC GROEP N.V. 80,780 +0,360 +0,45% 81,010 80,080 80,420 15:02
KEYWARE TECHNOLOG... 0,000 0,000 0,00% 0,000 0,000 1,231 jan '01
KINEPOLIS GRP SA 54,450 +0,500 +0,93% 55,150 53,350 53,950 14:59
LEASINVEST REAL E... 74,600 -0,100 -0,13% 75,000 73,700 74,700 13:05
LOTUS BAKER. 5.880,000 +60,000 +1,03% 5.930,000 5.870,000 5.820,000 14:37
LYX.BEL 20 TR(DR)... 0,000 0,000 0,00% 0,000 0,000 53,260 jan '01
MDXHEALTH S.A. 1,160 -0,055 -4,53% 1,160 1,160 1,215 14:48
MELEXIS NV 95,500 -0,150 -0,16% 95,750 95,000 95,650 14:55
MIKO SA IL 0,000 0,000 0,00% 0,000 0,000 127,000 jan '01
MITHRA PHARMACEUT... 19,600 -0,080 -0,41% 19,900 19,600 19,680 14:05
MONTEA NV 129,200 -0,100 -0,08% 130,400 129,200 129,300 15:00
MOURY CONSTRUCT 0,000 0,000 0,00% 0,000 0,000 133,990 jan '01
NYRSTAR 0,327 0,000 0,00% 0,000 0,000 0,327 13 okt
NYXOAH S.A. 21,500 +1,500 +7,50% 21,750 20,475 20,000 11:11
ONTEX GROUP NV EO... 9,175 -0,035 -0,38% 9,290 9,130 9,210 14:45
ORANGE BELGIUM S.A. 19,700 -0,060 -0,30% 19,700 19,420 19,760 14:25
ORF CVA 13,275 0,000 0,00% 0,000 0,000 13,275 14 mei
OXURION N.V. 2,250 +0,035 +1,58% 2,250 2,250 2,215 13:32
P.C.M.MOPOLI FOND... 0,000 0,000 0,00% 0,000 0,000 8.000,000 jan '01
PALM.CULT.MA.MOPO... 0,000 0,000 0,00% 0,000 0,000 292,000 jan '01
PAYTON PLAN. MAGN... 8,500 0,000 0,00% 0,000 0,000 8,500 15 jun
PICANOL N.V. NOM. 69,800 0,000 0,00% 0,000 0,000 69,800 09 sep
PROXIMUS S.A. 17,410 -0,113 -0,64% 17,485 17,330 17,523 15:01
QUEST FOR GROWTH ... 7,780 0,000 0,00% 0,000 0,000 7,780 03 mei
RECTICEL 16,440 -0,200 -1,20% 16,600 16,400 16,640 15:02
RESILUX N.V. 179,000 0,000 0,00% 0,000 0,000 179,000 01 okt
RETAIL ESTATES 69,000 -0,100 -0,14% 69,400 68,700 69,100 14:31
ROSIER S.A. 0,000 0,000 0,00% 0,000 0,000 193,200 jan '01
ROULARTA MEDIA GR... 15,700 0,000 0,00% 0,000 0,000 15,700 05 okt
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 131,000 jan '01
SCHEERD.V.K.VER.FAB. 0,000 0,000 0,00% 0,000 0,000 451,000 jan '01
SEQUANA MEDICAL N.V. 7,160 0,000 0,00% 0,000 0,000 7,160 18 okt
SHURGARD SELF STO... 53,400 +0,500 +0,95% 53,700 52,800 52,900 15:00
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 28 mei
SIPEF SA (POST SP... 60,000 -0,900 -1,48% 61,000 59,800 60,900 14:45
SMARTPHOTO GROUP 32,050 0,000 0,00% 0,000 0,000 32,050 10 aug
SOFINA 378,000 -0,200 -0,05% 381,000 377,000 378,200 15:02
SOLVAC SA NOM. 0,000 0,000 0,00% 0,000 0,000 115,000 jan '01
SOLVAY S.A. A 105,100 +0,600 +0,57% 105,450 103,950 104,500 15:01
SPADEL SA P.S. 0,000 0,000 0,00% 0,000 0,000 95,100 jan '01
TELENET GROUP HOL... 33,650 -0,030 -0,09% 33,780 33,520 33,680 15:00
TESSENDERLO GROUP... 32,100 +0,300 +0,94% 32,250 31,850 31,800 14:51
TEXAF S.A. 0,000 0,000 0,00% 0,000 0,000 32,955 jan '01
TINC COMM. VA 13,400 -0,380 -2,76% 13,480 13,320 13,780 14:57
TITAN CEMENT INTL... 15,100 0,000 0,00% 15,100 15,100 15,100 22 okt
UCB S.A. 101,200 -0,550 -0,54% 102,400 101,150 101,750 15:02
UMICORE S.A. 49,130 -1,090 -2,17% 50,500 49,090 50,220 15:02
UNIFIEDPOST GRP S... 17,640 -0,200 -1,12% 17,660 17,520 17,840 15:02
VAN DE VELDE (NAC... 29,800 0,000 0,00% 30,150 29,800 29,800 22 okt
VASTNED BELGIUM S.A. 30,300 0,000 0,00% 0,000 0,000 30,300 12 okt
VGP N.V. 227,000 -0,250 -0,11% 228,500 227,000 227,250 14:25
VIOHALCO S.A. 4,463 0,000 0,00% 4,463 4,463 4,463 22 okt
WAREHOUSES DE PAU... 38,940 -0,080 -0,21% 39,160 38,880 39,020 15:00
WAREHOUSES EST.BE... 38,750 0,000 0,00% 0,000 0,000 38,750 16 sep
WERELDHAVE BELGIU... 48,600 0,000 0,00% 48,825 48,600 48,600 20 okt
WOLUWE EXTENSION 0,000 0,000 0,00% 0,000 0,000 647,809 jan '01
WOLUWE SHOP.CENT.... 0,000 0,000 0,00% 0,000 0,000 1.730,010 jan '01
XBRU TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 102,003 jan '01
XIOR STUDENT HOUS... 50,300 -0,300 -0,59% 50,600 50,300 50,600 14:27
ZENITEL S.A. 0,000 0,000 0,00% 0,000 0,000 15,600 jan '01