Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,028 0,000 0,00% 0,000 0,000 0,028 02 jan
ACKERMANS + VAN H... 158,700 +2,400 +1,54% 158,700 156,700 156,300 17:04
AEDIFICA S.A. 57,800 +0,450 +0,78% 57,850 57,425 57,350 17:17
AGEAS SA/NV 43,220 +0,440 +1,03% 43,290 42,880 42,780 17:17
AGFA-GEVAERT N.V. 1,170 -0,024 -2,01% 1,196 1,170 1,194 17:13
ANHEUSER-BUSCH INBEV 54,190 +0,330 +0,61% 54,240 53,600 53,860 17:17
ARGENX SE EO -,10 344,100 +3,000 +0,88% 344,800 334,800 341,100 17:17
ASCENCIO SCA 47,900 +0,150 +0,31% 47,975 47,600 47,750 17:17
ATENOR S.A. (N.AU... 6,030 +0,010 +0,17% 6,090 6,030 6,020 17 apr
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 23,080 -0,420 -1,79% 23,520 22,640 23,500 17:17
BANIMMO SA 3,600 0,000 0,00% 0,000 0,000 3,600 29 nov
BARCO N.V. 15,180 +0,345 +2,33% 15,180 14,840 14,835 17:16
BEFIMMO S.A. 47,300 0,000 0,00% 47,300 47,300 47,300 dec '22
BEKAERT P.S. 46,760 +0,440 +0,95% 46,800 46,060 46,320 17:15
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,825 -0,035 -4,07% 0,825 0,825 0,860 17 apr
BIOCARTIS GR. 144... 0,292 0,000 0,00% 0,000 0,000 0,292 22 sep
BIOSENIC S.A. 0,022 -0,001 -5,29% 0,022 0,020 0,023 16:24
BIOTALYS NV 3,100 -0,100 -3,13% 3,150 3,100 3,200 17:05
BPOST S.A. COMPAR... 3,603 +0,038 +1,05% 3,605 3,565 3,565 17:17
BQUE NATLE BELG. ... 476,000 -3,000 -0,63% 476,000 476,000 479,000 11:35
BREDERODE SA 109,400 +0,200 +0,18% 109,600 108,800 109,200 17:17
CAMPINE NV 65,000 0,000 0,00% 0,000 0,000 65,000 12 apr
CARE PROPERTY INVEST 13,100 +0,040 +0,31% 13,180 13,040 13,060 16:47
CELYAD ONCOLOGY S.A. 0,314 -0,036 -10,16% 0,314 0,314 0,350 17 apr
CENERGY HLDGS NOM. 6,880 0,000 0,00% 0,000 0,000 6,880 15 apr
CIE BOIS SAUVAGE 245,000 0,000 0,00% 247,000 245,000 245,000 16:14
CIE ENT. CFE NAM. 7,340 +0,020 +0,27% 7,340 7,320 7,320 17 apr
COFINIMMO 62,300 +0,200 +0,32% 62,700 62,100 62,100 17:17
COLRUYT 41,160 +0,220 +0,54% 41,240 40,800 40,940 17:15
CRESCENT N.V. NOM... 0,014 0,000 -1,45% 0,014 0,013 0,014 14:08
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,535 -0,018 -0,69% 2,540 2,525 2,553 17:10
DEME GROUP NV 144,800 +1,500 +1,05% 145,000 143,400 143,300 17:14
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 205,900 +2,900 +1,43% 205,800 202,600 203,000 17:17
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
DMS IMAGING S.A. 0,000 0,000 0,00% 0,000 0,000 0,000
DMS IMAGING S.A. 0,410 +0,334 +439,47% 0,000 0,000 0,076 mei '21
ECONOCOM GROUP D 2,175 +0,020 +0,93% 2,175 2,170 2,155 16:34
ELIA GROUP 92,600 +0,950 +1,04% 93,050 91,850 91,650 17:17
EURONAV NV NAM. 15,330 -0,210 -1,35% 15,425 15,290 15,540 16:58
EVS BROADCAST EQU... 32,800 -0,050 -0,15% 33,000 32,750 32,850 17:17
EXMAR INH. 7,520 -0,035 -0,46% 7,610 7,510 7,555 16:58
FAGRON N.V. PORT. 17,700 -0,200 -1,12% 17,820 17,580 17,900 17:09
FIN.DE TUBIZE ACT... 92,100 -0,400 -0,43% 92,250 91,100 92,500 16:54
FLORIDIENNE SA 695,000 0,000 0,00% 0,000 0,000 695,000 10 okt
FLUXYS BELGIUM S.... 20,000 -0,100 -0,50% 20,000 20,000 20,100 15:31
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 69,950 +1,200 +1,75% 70,000 69,000 68,750 17:16
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 44,200 -0,150 -0,34% 44,450 43,950 44,350 17:10
GREENYARD N.V. 5,200 +0,060 +1,17% 5,240 5,200 5,140 16:51
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 15,780 +0,040 +0,25% 15,800 15,760 15,740 17:01
HYBRID SOFTWARE G... 3,140 0,000 0,00% 0,000 0,000 3,140 22 mrt
IEP INVEST S.A. 5,300 0,000 0,00% 0,000 0,000 5,300 06 mrt
IMMO BASILIX 0,000 -43,950 -100,00% 0,000 0,000 43,950
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 26,750 +0,050 +0,19% 27,200 26,650 26,700 17:04
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
INTERVEST OFFICES... 20,850 +0,050 +0,24% 20,850 20,850 20,800 17 apr
ION BEAM APPLICAT... 13,190 +0,130 +1,00% 13,220 13,120 13,060 16:36
JENSEN-GROUP N.V. 37,100 0,000 0,00% 37,100 37,100 37,100 17:00
KBC ANCORA INH. O.N. 45,600 +0,600 +1,33% 45,700 45,000 45,000 17:17
KBC GROEP N.V. 70,030 +1,390 +2,03% 70,060 68,830 68,640 17:17
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 40,650 +0,600 +1,50% 40,750 40,300 40,050 17:15
LOTUS BAKER. 9.010,000 +100,000 +1,12% 9.010,000 8.820,000 8.910,000 17:17
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 15 dec
MELEXIS NV 71,600 -1,550 -2,12% 72,400 71,350 73,150 17:17
MIKO SA IL 54,000 +1,000 +1,89% 54,000 54,000 53,000 12:40
MITHRA PHARMACEUT... 0,230 +0,008 +3,37% 0,234 0,221 0,223 14:25
MONTEA NV 79,000 +0,200 +0,25% 80,150 78,600 78,800 17:03
MOURY CONSTRUCT 500,000 0,000 0,00% 0,000 0,000 500,000 26 mrt
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 24 nov
NEXTENSA SCA 46,200 0,000 0,00% 0,000 0,000 46,200 16 apr
NYRSTAR 0,073 +0,002 +3,11% 0,073 0,073 0,071 16:23
NYXOAH S.A. 8,940 +0,120 +1,36% 8,980 8,700 8,820 17:04
ONTEX GROUP NV EO... 8,985 -0,030 -0,33% 9,080 8,840 9,015 17:14
ONWARD MEDICAL BV... 5,380 -0,040 -0,74% 5,380 5,300 5,420 15:24
ORANGE BELGIUM S.A. 14,140 0,000 0,00% 0,000 0,000 14,140 12 apr
ORF CVA 10,250 -0,200 -1,91% 10,250 10,250 10,450 16:01
OXURION N.V. 0,000 0,000 0,00% 0,000 0,000 0,000 16 apr
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 8,000 0,000 0,00% 8,000 8,000 8,000 16:44
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 7,275 +0,045 +0,62% 7,325 7,245 7,230 17:16
QUEST FOR GROWTH ... 4,540 -0,060 -1,30% 4,650 4,540 4,600 16:07
RECTICEL 11,980 -0,060 -0,50% 12,180 11,980 12,040 17:01
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 64,400 -0,300 -0,46% 65,000 64,400 64,700 17:16
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 10,300 -0,100 -0,96% 10,300 10,300 10,400 11:35
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB. 515,000 0,000 0,00% 0,000 0,000 515,000 26 mei
SEQUANA MEDICAL N.V. 1,400 -0,020 -1,41% 1,430 1,400 1,420 17 apr
SHURGARD SELF STO... 38,500 -0,050 -0,13% 39,100 38,500 38,550 17:16
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 56,200 +0,200 +0,36% 56,200 56,000 56,000 10:13
SMARTPHOTO GROUP 26,300 0,000 0,00% 0,000 0,000 26,300 10 apr
SOFINA 212,600 +1,400 +0,66% 213,000 209,800 211,200 17:17
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 30,675 +0,875 +2,94% 30,695 29,780 29,800 17:16
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 88,855 +1,295 +1,48% 89,200 87,530 87,560 17:17
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 13 okt
TESSENDERLO GROUP... 23,700 +0,050 +0,21% 23,900 23,550 23,650 17:10
TEXAF S.A. 36,800 +0,800 +2,22% 36,800 36,800 36,000 10:48
TINC COMM. VA 12,160 +0,080 +0,66% 12,200 12,100 12,080 17:14
TITAN CEMENT INTL... 26,600 +0,450 +1,72% 26,650 26,200 26,150 17:14
UCB S.A. 120,250 +0,350 +0,29% 121,150 119,700 119,900 17:17
UMICORE S.A. 21,060 -0,180 -0,85% 21,300 20,960 21,240 17:17
UNIFIEDPOST GRP S... 3,790 -0,020 -0,52% 3,870 3,780 3,810 16:50
VAN DE VELDE (NAC... 34,550 -0,075 -0,22% 34,550 34,250 34,625 17:17
VASTNED BELGIUM S.A. 29,800 0,000 0,00% 0,000 0,000 29,800 16 apr
VGP N.V. 99,100 +1,500 +1,54% 99,200 97,200 97,600 17:02
VIOHALCO S.A. 5,150 -0,190 -3,56% 5,180 5,150 5,340 17 apr
WAREHOUSES DE PAU... 25,020 +0,260 +1,05% 25,040 24,740 24,760 17:17
WAREHOUSES EST.BE... 39,000 0,000 0,00% 0,000 0,000 39,000 11 apr
WERELDHAVE BELGIU... 44,400 -0,400 -0,89% 44,600 43,500 44,800 16:40
WHAT'S COOKING GR... 77,200 -0,600 -0,77% 77,400 77,200 77,800 17:14
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 24,650 -0,100 -0,40% 25,000 24,650 24,750 17:13
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront