Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 12.720,000 +90,000 +0,71% 12.770,000 12.390,000 12.630,000 12:53
AMBU A/S NAM. B D... 207,000 -1,600 -0,77% 210,950 204,900 208,600 12:51
CARLSBERG A/S NAM... 935,600 +5,400 +0,58% 939,600 929,800 930,200 12:53
CHRISTIAN HANSEN ... 614,200 +5,400 +0,89% 625,000 608,200 608,800 12:52
COLOPLAST NAM. B ... 918,600 -9,800 -1,06% 931,200 908,600 928,400 12:53
DANSKE BK NAM. ... 103,650 +1,000 +0,97% 103,800 102,000 102,650 12:49
DEMANT AS A ... 226,500 -8,600 -3,66% 232,100 225,900 235,100 12:51
DSV PANALPINA BON... 1.009,500 +21,300 +2,16% 1.019,000 977,000 988,200 12:53
GENMAB AS ... 2.378,000 +13,500 +0,57% 2.387,000 2.344,000 2.364,500 12:51
GN STORE NORD A/S... 495,500 -13,100 -2,58% 508,400 491,600 508,600 12:52
H. LUNDBECK A/S N... 189,250 -0,950 -0,50% 191,550 187,725 190,200 12:53
ISS AS ... 113,150 -1,350 -1,18% 115,300 113,100 114,500 12:53
NOVO-NORDISK NAM.... 417,150 -3,100 -0,74% 419,800 413,350 420,250 12:53
NOVOZYMES A/S NAM... 357,200 -0,900 -0,25% 361,100 353,600 358,100 12:53
ORSTED A/S ... 1.128,500 +6,500 +0,58% 1.131,750 1.103,500 1.122,000 12:52
PANDORA A/S ... 623,800 -4,400 -0,70% 628,600 615,400 628,200 12:53
ROYAL UNIBREW NAM... 654,000 +2,200 +0,34% 658,200 649,600 651,800 12:53
SIMCORP A/S NAM.... 812,500 -5,000 -0,61% 820,500 803,500 817,500 12:53
TRYG AS NAM. ... 178,100 -3,350 -1,85% 180,800 178,000 181,450 12:51
VESTAS WIND SYST.... 1.272,000 -7,500 -0,59% 1.287,000 1.254,500 1.279,500 12:53