Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 167,750 -1,150 -0,68% 170,100 167,000 168,900 21 feb
AP Moller - Maers... 8.092,000 -140,000 -1,70% 8.280,000 8.074,000 8.232,000 21 feb
Carlsberg A/S 1.008,000 -18,500 -1,80% 1.023,500 1.007,500 1.026,500 21 feb
Chr Hansen Holdin... 544,600 -1,800 -0,33% 550,000 539,400 546,400 21 feb
Coloplast A/S 956,400 -23,400 -2,39% 0,000 955,800 979,800 21 feb
Danske Bank A/S 120,600 -1,700 -1,39% 122,050 120,400 122,300 21 feb
Demant A/S 225,300 -7,000 -3,01% 230,600 225,000 232,300 21 feb
DSV PANALPINA A/S 772,700 -10,300 -1,32% 779,400 772,200 783,000 21 feb
Genmab A/S 1.703,000 -15,500 -0,90% 1.708,000 1.685,000 1.718,500 21 feb
GN Store Nord A/S 401,400 -7,200 -1,76% 407,500 400,200 408,600 21 feb
H Lundbeck A/S 268,100 -0,600 -0,22% 271,950 267,800 268,700 21 feb
ISS A/S 157,100 -7,950 -4,82% 163,150 156,950 165,050 21 feb
Novo Nordisk A/S 437,800 -4,700 -1,06% 442,450 436,950 442,500 21 feb
Novozymes A/S 375,400 -0,750 -0,20% 0,000 372,800 376,150 21 feb
Orsted A/S 766,400 +7,400 +0,97% 771,000 758,200 759,000 21 feb
PANDORA A/S 332,900 -1,500 -0,45% 339,200 332,300 334,400 21 feb
Royal Unibrew A/S 676,600 -6,600 -0,97% 682,000 676,600 683,200 21 feb
SimCorp A/S 717,000 -0,500 -0,07% 718,000 707,000 717,500 21 feb
Tryg A/S 208,200 -1,500 -0,72% 210,000 207,600 209,700 21 feb
Vestas Wind Syste... 718,200 +1,400 +0,20% 718,800 707,600 716,800 21 feb