Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.804,000 +158,000 +1,64% 9.812,000 9.604,000 9.646,000 15:32
AMBU A/S NAM. B D... 167,550 +3,300 +2,01% 167,550 163,300 164,250 15:30
CARLSBERG A/S NAM... 840,600 +0,200 +0,02% 847,600 836,000 840,400 15:32
CHRISTIAN HANSEN ... 686,800 -6,600 -0,95% 693,800 682,400 693,400 15:32
COLOPLAST NAM. B ... 998,800 +22,800 +2,34% 1.001,000 974,200 976,000 15:33
DANSKE BK NAM. ... 83,800 +0,940 +1,13% 84,240 82,320 82,860 15:32
DEMANT AS A ... 185,300 +1,600 +0,87% 187,050 183,550 183,700 15:24
DSV PANALPINA BON... 1.009,500 +9,350 +0,93% 1.010,500 994,400 1.000,150 15:32
GENMAB AS ... 2.199,500 -222,500 -9,19% 2.210,000 2.069,000 2.422,000 15:33
GN STORE NORD A/S... 473,100 -0,300 -0,06% 481,000 471,600 473,400 15:33
H. LUNDBECK A/S N... 208,000 +4,100 +2,01% 208,500 203,100 203,900 15:32
ISS AS ... 84,200 +1,320 +1,59% 85,200 82,420 82,880 15:32
NOVO-NORDISK NAM.... 443,200 +7,050 +1,62% 443,850 435,900 436,150 15:32
NOVOZYMES A/S NAM... 403,900 +0,600 +0,15% 406,400 402,300 403,300 15:32
ORSTED A/S ... 875,200 +14,800 +1,72% 876,800 861,000 860,400 15:32
PANDORA A/S ... 473,800 +8,800 +1,89% 475,100 463,400 465,000 15:32
ROYAL UNIBREW NAM... 643,400 -0,600 -0,09% 647,800 641,000 644,000 15:32
SIMCORP A/S NAM.... 806,000 +1,000 +0,12% 817,000 803,500 805,000 15:32
TRYG AS NAM. ... 195,500 +0,400 +0,21% 195,700 194,200 195,100 15:30
VESTAS WIND SYST.... 968,000 +8,000 +0,83% 971,000 957,800 960,000 15:32