Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 7.990,000 +8,000 +0,10% 8.092,000 7.956,000 7.982,000 03 jul
AMBU A/S NAM. B D... 222,100 -2,300 -1,02% 226,600 221,600 224,400 03 jul
CARLSBERG A/S NAM... 887,200 +3,400 +0,38% 897,000 885,200 883,800 03 jul
CHRISTIAN HANSEN ... 695,600 +6,000 +0,87% 703,000 687,600 689,600 03 jul
COLOPLAST NAM. B ... 1.030,000 -9,000 -0,87% 1.046,000 1.029,500 1.039,000 03 jul
DANSKE BK NAM. ... 92,360 -0,220 -0,24% 93,040 91,920 92,580 03 jul
DEMANT AS A ... 181,800 +0,550 +0,30% 185,200 181,500 181,250 03 jul
DSV PANALPINA BON... 830,000 +2,600 +0,31% 839,400 827,800 827,400 03 jul
GENMAB AS ... 2.214,000 -5,000 -0,23% 2.230,000 2.185,000 2.219,000 03 jul
GN STORE NORD A/S... 366,200 -0,200 -0,05% 374,600 364,300 366,400 03 jul
H. LUNDBECK A/S N... 258,500 +0,500 +0,19% 261,400 257,800 258,000 03 jul
ISS AS ... 106,800 +0,450 +0,42% 108,500 106,450 106,350 03 jul
NOVO-NORDISK NAM.... 436,600 -5,600 -1,27% 442,400 435,300 442,200 03 jul
NOVOZYMES A/S NAM... 391,800 +3,800 +0,98% 395,400 387,000 388,000 03 jul
ORSTED A/S ... 795,400 +12,400 +1,58% 805,400 786,000 783,000 03 jul
PANDORA A/S ... 379,600 -1,700 -0,45% 384,300 378,400 381,300 03 jul
ROYAL UNIBREW NAM... 567,000 +4,200 +0,75% 577,000 563,900 562,800 03 jul
SIMCORP A/S NAM.... 727,500 +2,500 +0,34% 734,000 723,500 725,000 03 jul
TRYG AS NAM. ... 194,600 +1,700 +0,88% 195,600 192,600 192,900 03 jul
VESTAS WIND SYST.... 707,000 -2,400 -0,34% 717,200 704,800 709,400 03 jul