Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 18.390,000 -370,000 -1,97% 18.890,000 18.390,000 18.760,000 24 sep
A.P.MOELL.-M.NAM ... 19.350,000 -400,000 -2,03% 19.940,000 19.350,000 19.750,000 24 sep
AMBU A/S NAM. B D... 220,000 -1,200 -0,54% 225,600 218,000 221,200 24 sep
CARLSBERG A/S NAM... 1.042,500 -7,000 -0,67% 1.055,500 1.038,000 1.049,500 24 sep
CHRISTIAN HANSEN ... 549,400 -9,000 -1,61% 562,600 548,100 558,400 24 sep
COLOPLAST NAM. B ... 1.074,500 -14,000 -1,29% 1.094,500 1.070,250 1.088,500 24 sep
DANSKE BK NAM. ... 106,650 +0,650 +0,61% 107,150 105,575 106,000 24 sep
DEMANT AS A ... 347,000 -15,900 -4,38% 360,400 344,050 362,900 24 sep
DSV BONUS-AKT. 1.631,500 -47,500 -2,83% 1.679,000 1.631,000 1.679,000 24 sep
GENMAB AS ... 2.780,000 -51,000 -1,80% 2.856,000 2.767,000 2.831,000 24 sep
GN STORE NORD A/S... 474,200 -9,100 -1,88% 482,200 468,200 483,300 24 sep
ISS AS ... 139,400 +0,250 +0,18% 139,750 137,650 139,150 24 sep
NOVO-NORDISK NAM.... 641,900 -4,800 -0,74% 648,600 632,750 646,700 24 sep
NOVOZYMES A/S NAM... 464,500 -11,700 -2,46% 476,900 463,900 476,200 24 sep
ORSTED A/S ... 904,400 -12,600 -1,37% 920,400 904,000 917,000 24 sep
PANDORA A/S ... 830,400 -20,600 -2,42% 852,000 828,600 851,000 24 sep
ROCKWOOL INTL NAM... 2.958,000 -125,000 -4,05% 3.053,000 2.932,000 3.083,000 24 sep
SIMCORP A/S NAM.... 826,600 +0,200 +0,02% 829,200 820,000 826,400 24 sep
TRYG AS NAM. ... 151,100 -1,250 -0,82% 152,400 150,825 152,350 24 sep
VESTAS WIND SYS. ... 260,400 -6,100 -2,29% 265,600 257,600 266,500 24 sep