Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 13.725,000 -185,000 -1,33% 14.212,500 13.685,000 13.910,000 16:59
AMBU A/S NAM. B D... 288,200 +14,100 +5,14% 289,400 275,500 274,100 16:59
CARLSBERG A/S NAM... 995,000 +8,800 +0,89% 1.000,500 983,000 986,200 16:59
CHRISTIAN HANSEN ... 517,800 -4,600 -0,88% 529,000 515,000 522,400 16:54
COLOPLAST NAM. B ... 946,200 +10,400 +1,11% 949,800 934,400 935,800 16:59
DANSKE BK NAM. ... 117,000 +2,825 +2,47% 117,750 115,075 114,175 16:59
DEMANT AS A ... 257,900 +0,800 +0,31% 261,600 256,900 257,100 16:54
DSV PANALPINA BON... 1.124,500 +13,000 +1,17% 1.134,500 1.111,000 1.111,500 16:59
GENMAB AS ... 2.092,000 -58,000 -2,70% 2.211,000 2.081,000 2.150,000 16:59
GN STORE NORD A/S... 528,600 +8,600 +1,65% 532,000 522,700 520,000 16:59
H. LUNDBECK A/S N... 239,500 -2,500 -1,03% 244,600 239,400 242,000 16:54
ISS AS ... 113,600 -0,100 -0,09% 114,300 108,525 113,700 16:54
NOVO-NORDISK NAM.... 442,950 +0,550 +0,12% 444,950 441,000 442,400 16:59
NOVOZYMES A/S NAM... 384,300 +6,500 +1,72% 384,700 378,500 377,800 17:00
ORSTED A/S ... 1.010,000 +21,400 +2,16% 1.011,000 994,100 988,600 17:00
PANDORA A/S ... 614,400 -11,400 -1,82% 629,600 612,400 625,800 17:00
ROCKWOOL INTL NAM... 2.180,000 +22,000 +1,02% 2.204,000 2.168,000 2.158,000 16:59
ROYAL UNIBREW NAM... 639,000 -11,800 -1,81% 670,000 636,800 650,800 16:54
SIMCORP A/S NAM.... 752,500 -2,000 -0,27% 763,000 750,750 754,500 16:54
TRYG AS NAM. ... 196,800 -0,300 -0,15% 198,750 196,800 197,100 17:00
VESTAS WIND SYST.... 1.183,500 +53,500 +4,73% 1.200,500 1.155,000 1.130,000 17:00