Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 13.500,000 +610,000 +4,73% 13.590,000 13.000,000 12.890,000 30 sep
A.P.MOELL.-M.NAM ... 13.865,000 +615,000 +4,64% 13.975,000 13.315,000 13.250,000 30 sep
AMBU A/S NAM. B D... 66,420 +1,100 +1,68% 67,180 64,340 65,320 30 sep
CARLSBERG A/S NAM... 892,400 -7,600 -0,84% 908,000 890,400 900,000 30 sep
CHRISTIAN HANSEN ... 374,600 +4,500 +1,22% 375,100 368,850 370,100 30 sep
COLOPLAST NAM. B ... 773,600 +17,600 +2,33% 783,200 763,400 756,000 30 sep
DANSKE BK NAM. ... 94,840 +0,960 +1,02% 96,500 94,100 93,880 30 sep
DEMANT AS A ... 188,950 +7,300 +4,02% 190,100 182,500 181,650 30 sep
DSV BONUS-AKT. 896,000 +19,400 +2,21% 901,200 877,300 876,600 30 sep
GENMAB AS ... 2.461,000 +43,000 +1,78% 2.466,000 2.425,000 2.418,000 30 sep
GN STORE NORD A/S... 134,100 -0,800 -0,59% 140,250 129,700 134,900 30 sep
JYSKE BK A/S NAM.... 397,300 +7,150 +1,83% 399,800 392,700 390,150 30 sep
NETCOMPANY GROUP ... 254,800 +5,800 +2,33% 255,600 247,200 249,000 30 sep
NOVO-NORDISK NAM.... 761,400 -3,300 -0,43% 769,200 758,100 764,700 30 sep
NOVOZYMES A/S NAM... 383,200 +8,500 +2,27% 384,600 374,700 374,700 30 sep
ORSTED A/S ... 605,300 +5,000 +0,83% 620,000 605,000 600,300 30 sep
PANDORA A/S ... 360,400 +3,100 +0,87% 370,500 354,400 357,300 30 sep
ROCKWOOL NAM... 1.203,000 +58,500 +5,11% 1.206,000 1.167,500 1.144,500 30 sep
TRYG AS NAM. ... 156,900 -1,100 -0,70% 160,050 156,250 158,000 30 sep
VESTAS WIND SYS. ... 141,640 +2,760 +1,99% 142,960 136,320 138,880 30 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront