Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 12.430,000 -250,000 -1,97% 12.590,000 12.410,000 12.680,000 22 sep
A.P.MOELL.-M.NAM ... 12.620,000 -245,000 -1,90% 12.790,000 12.565,000 12.865,000 22 sep
AMBU A/S NAM. B D... 76,660 +0,120 +0,16% 77,360 75,720 76,540 22 sep
BAVARIAN NOR NAM... 156,550 +0,850 +0,55% 159,400 153,950 155,700 22 sep
CARLSBERG A/S NAM... 928,800 -8,800 -0,94% 940,000 926,000 937,600 22 sep
CHRISTIAN HANSEN ... 449,000 +9,900 +2,25% 449,000 434,600 439,100 22 sep
COLOPLAST NAM. B ... 757,800 -6,200 -0,81% 762,400 750,200 764,000 22 sep
DANSKE BK NAM. ... 166,550 +0,550 +0,33% 166,850 164,500 166,000 22 sep
DEMANT AS A ... 290,000 -10,300 -3,43% 299,100 288,400 300,300 22 sep
DSV BONUS-AKT. 1.302,500 -5,000 -0,38% 1.311,000 1.296,500 1.307,500 22 sep
GENMAB AS ... 2.529,000 -23,000 -0,90% 2.564,000 2.518,000 2.552,000 22 sep
GN STORE NORD A/S... 129,900 +1,450 +1,13% 129,900 127,950 128,450 22 sep
JYSKE BK A/S NAM.... 514,800 +1,000 +0,19% 518,600 511,600 513,800 22 sep
NOVO-NORDISK AS B... 641,400 -0,900 -0,14% 647,050 630,300 642,300 22 sep
NOVOZYMES A/S NAM... 295,600 +7,100 +2,46% 295,600 285,500 288,500 22 sep
ORSTED A/S ... 401,500 -7,200 -1,76% 410,000 395,300 408,700 22 sep
PANDORA A/S ... 709,200 +1,600 +0,23% 711,800 697,400 707,600 22 sep
ROYAL UNIBREW NAM... 561,000 -9,800 -1,72% 571,400 558,400 570,800 22 sep
TRYG AS NAM. ... 135,400 -0,350 -0,26% 135,450 134,500 135,750 22 sep
VESTAS WIND SYS. ... 154,240 -1,140 -0,73% 157,060 153,140 155,380 22 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront