Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 17.430,000 -120,000 -0,68% 17.820,000 17.410,000 17.550,000 16:25
A.P.MOELL.-M.NAM ... 18.065,000 -80,000 -0,44% 18.510,000 18.020,000 18.145,000 16:25
AMBU A/S NAM. B D... 234,050 +2,650 +1,15% 234,700 229,900 231,400 16:25
CARLSBERG A/S NAM... 1.161,250 +5,750 +0,50% 1.164,000 1.156,750 1.155,500 16:25
CHRISTIAN HANSEN ... 568,300 -1,100 -0,19% 571,000 564,200 569,400 16:24
COLOPLAST NAM. B ... 990,600 -7,600 -0,76% 1.000,250 987,400 998,200 16:25
DANSKE BK NAM. ... 111,700 -0,450 -0,40% 113,650 111,400 112,150 16:26
DEMANT AS A ... 346,500 +4,100 +1,20% 347,000 342,300 342,400 16:23
DSV PANALPINA BON... 1.464,500 +5,500 +0,38% 1.474,250 1.452,500 1.459,000 16:26
GENMAB AS ... 2.681,000 -11,000 -0,41% 2.706,000 2.660,000 2.692,000 16:25
GN STORE NORD A/S... 547,400 +10,600 +1,97% 548,300 537,000 536,800 16:25
ISS AS ... 131,200 +2,150 +1,67% 131,350 129,300 129,050 16:25
NOVO-NORDISK NAM.... 513,000 -3,300 -0,64% 517,000 509,900 516,300 16:26
NOVOZYMES A/S NAM... 470,000 +3,600 +0,77% 471,350 465,300 466,400 16:25
ORSTED A/S ... 870,600 -3,200 -0,37% 884,200 868,300 873,800 16:25
PANDORA A/S ... 841,000 +23,400 +2,86% 842,400 829,800 817,600 16:26
ROCKWOOL INTL NAM... 3.103,000 +72,000 +2,38% 3.122,000 3.042,000 3.031,000 16:26
SIMCORP A/S NAM.... 785,200 +7,600 +0,98% 785,800 776,600 777,600 16:25
TRYG AS NAM. ... 154,775 -0,225 -0,15% 155,275 153,900 155,000 16:23
VESTAS WIND SYS. ... 232,300 +0,700 +0,30% 233,800 228,300 231,600 16:25