Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 13.290,000 -470,000 -3,42% 13.700,000 13.260,000 13.760,000 10:49
A.P.MOELL.-M.NAM ... 13.672,500 -357,500 -2,55% 14.075,000 13.625,000 14.030,000 10:49
AMBU A/S NAM. B D... 66,180 +0,260 +0,39% 66,940 64,980 65,920 10:49
CARLSBERG A/S NAM... 906,000 -14,800 -1,61% 917,800 905,000 920,800 10:50
CHRISTIAN HANSEN ... 374,300 -5,300 -1,40% 378,700 371,600 379,600 10:49
COLOPLAST NAM. B ... 757,400 -5,000 -0,66% 759,200 752,200 762,400 10:49
DANSKE BK NAM. ... 94,780 -1,680 -1,74% 97,280 94,620 96,460 10:49
DEMANT AS A ... 184,800 -4,700 -2,48% 189,550 184,500 189,500 10:49
DSV BONUS-AKT. 885,200 -20,200 -2,23% 904,000 882,600 905,400 10:49
GENMAB AS ... 2.494,000 +3,000 +0,12% 2.503,000 2.457,000 2.491,000 10:50
GN STORE NORD A/S... 141,000 -4,550 -3,13% 145,100 140,300 145,550 10:49
JYSKE BK A/S NAM.... 396,500 -8,100 -2,00% 406,900 395,200 404,600 10:50
NETCOMPANY GROUP ... 250,200 -2,600 -1,03% 251,700 247,200 252,800 10:47
NOVO-NORDISK NAM.... 763,000 -1,100 -0,14% 764,600 758,600 764,100 10:50
NOVOZYMES A/S NAM... 375,500 -5,100 -1,34% 378,900 371,300 380,600 10:49
ORSTED A/S ... 624,400 -9,200 -1,45% 629,000 619,400 633,600 10:50
PANDORA A/S ... 369,900 -10,300 -2,71% 377,600 366,400 380,200 10:50
ROCKWOOL NAM... 1.167,000 -32,000 -2,67% 1.189,500 1.160,500 1.199,000 10:50
TRYG AS NAM. ... 159,900 -0,300 -0,19% 160,100 158,800 160,200 10:49
VESTAS WIND SYS. ... 144,900 -2,180 -1,48% 147,060 143,580 147,080 10:50

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront