Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 20.060,000 -160,000 -0,79% 20.800,000 19.870,000 20.220,000 16:54
A.P.MOELL.-M.NAM ... 20.390,000 -280,000 -1,35% 21.240,000 20.180,000 20.670,000 16:54
AMBU A/S NAM. B D... 86,480 -3,300 -3,68% 92,620 85,680 89,780 16:54
CARLSBERG A/S NAM... 899,600 -16,800 -1,83% 925,600 895,200 916,400 16:54
CHRISTIAN HANSEN ... 514,600 -15,700 -2,96% 535,400 512,000 530,300 16:54
COLOPLAST NAM. B ... 862,000 -3,000 -0,35% 873,000 853,600 865,000 17:00
DANSKE BK NAM. ... 107,750 +1,300 +1,22% 108,450 107,100 106,450 16:54
DEMANT AS A ... 293,300 -7,200 -2,40% 306,900 290,200 300,500 17:00
DSV BONUS-AKT. 1.101,750 -7,750 -0,70% 1.121,000 1.093,500 1.109,500 16:54
GENMAB AS ... 2.126,000 +26,000 +1,24% 2.177,000 2.102,000 2.100,000 17:00
GN STORE NORD A/S... 232,100 -14,200 -5,77% 254,900 230,600 246,300 17:00
NETCOMPANY GROUP ... 372,800 -11,600 -3,02% 389,800 367,600 384,400 16:53
NOVO-NORDISK NAM.... 742,900 -5,900 -0,79% 755,100 737,200 748,800 16:59
NOVOZYMES A/S NAM... 437,600 -4,600 -1,04% 446,400 429,700 442,200 16:59
ORSTED A/S ... 723,000 -1,600 -0,22% 752,100 711,800 724,600 16:59
PANDORA A/S ... 549,000 -16,400 -2,90% 571,600 546,400 565,400 16:54
ROCKWOOL NAM... 1.930,000 +33,000 +1,74% 2.048,000 1.884,000 1.897,000 16:54
ROYAL UNIBREW NAM... 611,200 -7,800 -1,26% 628,600 608,200 619,000 16:54
TRYG AS NAM. ... 158,750 -1,750 -1,09% 162,425 157,850 160,500 16:54
VESTAS WIND SYS. ... 156,780 +4,120 +2,70% 164,240 153,520 152,660 16:59

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront