Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 15.440,000 -150,000 -0,96% 15.710,000 15.380,000 15.590,000 06 feb
A.P.MOELL.-M.NAM ... 15.700,000 -260,000 -1,63% 16.130,000 15.697,500 15.960,000 06 feb
AMBU A/S NAM. B D... 101,800 -0,625 -0,61% 103,800 100,600 102,425 06 feb
BAVARIAN NOR NAM... 230,300 +1,600 +0,70% 231,600 224,200 228,700 06 feb
CARLSBERG A/S NAM... 977,600 -20,000 -2,00% 988,400 968,600 997,600 06 feb
CHRISTIAN HANSEN ... 519,600 -2,800 -0,54% 527,200 517,500 522,400 06 feb
COLOPLAST NAM. B ... 827,200 -17,000 -2,01% 852,600 820,600 844,200 06 feb
DANSKE BK NAM. ... 134,700 -3,950 -2,85% 138,700 134,700 138,650 06 feb
DEMANT AS A ... 215,700 -2,500 -1,15% 218,100 214,100 218,200 06 feb
DSV BONUS-AKT. 1.259,500 -10,000 -0,79% 1.273,250 1.246,500 1.269,500 06 feb
GENMAB AS ... 2.701,000 +40,000 +1,50% 2.709,000 2.638,000 2.661,000 06 feb
GN STORE NORD A/S... 184,325 -5,425 -2,86% 188,400 183,600 189,750 06 feb
JYSKE BK A/S NAM.... 492,900 -5,100 -1,02% 501,900 491,400 498,000 06 feb
NOVO-NORDISK NAM.... 958,000 +16,500 +1,75% 962,000 931,200 941,500 06 feb
NOVOZYMES A/S NAM... 360,900 -3,700 -1,01% 367,100 360,900 364,600 06 feb
ORSTED A/S ... 647,900 +2,700 +0,42% 649,100 636,950 645,200 06 feb
PANDORA A/S ... 590,400 -14,600 -2,41% 606,400 586,200 605,000 06 feb
ROYAL UNIBREW NAM... 495,400 -9,400 -1,86% 502,800 492,900 504,800 06 feb
TRYG AS NAM. ... 158,200 +1,450 +0,93% 158,200 156,150 156,750 06 feb
VESTAS WIND SYS. ... 200,850 -0,850 -0,42% 201,300 196,880 201,700 06 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront