Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 18.850,000 +150,000 +0,80% 19.030,000 18.700,000 18.700,000 16:54
A.P.MOELL.-M.NAM ... 20.050,000 +275,000 +1,39% 20.170,000 19.745,000 19.775,000 16:54
AMBU A/S NAM. B D... 184,700 -1,625 -0,87% 186,950 179,350 186,325 16:54
CARLSBERG A/S NAM... 1.029,500 +7,000 +0,68% 1.037,000 1.015,250 1.022,500 16:54
CHRISTIAN HANSEN ... 493,450 +5,250 +1,08% 494,500 474,600 488,200 16:54
COLOPLAST NAM. B ... 1.091,000 +16,000 +1,49% 1.091,000 1.061,000 1.075,000 16:54
DANSKE BK NAM. ... 111,800 +3,150 +2,90% 111,875 108,850 108,650 16:54
DEMANT AS A ... 321,800 +8,500 +2,71% 322,400 310,700 313,300 16:54
DSV BONUS-AKT. 1.454,000 +16,500 +1,15% 1.455,500 1.415,500 1.437,500 16:54
GENMAB AS ... 2.547,000 -6,000 -0,24% 2.551,500 2.511,000 2.553,000 16:54
GN STORE NORD A/S... 374,400 -2,400 -0,64% 380,400 368,800 376,800 16:54
ISS AS ... 120,250 +2,500 +2,12% 120,750 117,700 117,750 16:54
NOVO-NORDISK NAM.... 712,100 +7,000 +0,99% 712,100 701,500 705,100 16:59
NOVOZYMES A/S NAM... 497,400 -2,100 -0,42% 497,900 483,150 499,500 16:54
ORSTED A/S ... 855,000 +12,000 +1,42% 855,000 834,200 843,000 16:54
PANDORA A/S ... 832,000 +17,000 +2,09% 832,600 805,200 815,000 16:54
ROCKWOOL INTL NAM... 2.759,000 +12,000 +0,44% 2.766,000 2.658,000 2.747,000 16:54
SIMCORP A/S NAM.... 664,000 +0,600 +0,09% 670,000 656,200 663,400 16:54
TRYG AS NAM. ... 160,400 +1,800 +1,13% 160,875 158,500 158,600 16:54
VESTAS WIND SYS. ... 217,200 -2,550 -1,16% 222,350 213,700 219,750 16:54