Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.165,000 -35,000 -0,38% 9.190,000 9.090,000 9.200,000 10:12
A.P.MOELL.-M.NAM ... 9.348,000 -28,000 -0,30% 9.376,000 9.270,000 9.376,000 10:12
AMBU A/S NAM. B D... 108,400 -0,850 -0,78% 108,550 107,150 109,250 10:10
BAVARIAN NOR NAM... 145,650 -1,000 -0,68% 146,200 143,950 146,650 10:12
CARLSBERG A/S NAM... 918,200 +19,000 +2,11% 922,600 906,200 899,200 10:12
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 901,800 +5,600 +0,62% 905,400 895,300 896,200 10:13
DANSKE BK NAM. ... 201,100 -1,700 -0,84% 201,950 201,000 202,800 10:11
DEMANT AS A ... 310,600 -0,400 -0,13% 310,800 308,800 311,000 10:13
DSV BONUS-AKT. 1.070,000 -4,000 -0,37% 1.071,500 1.062,000 1.074,000 10:12
GENMAB AS ... 1.970,000 -24,500 -1,23% 1.990,500 1.964,500 1.994,500 10:12
GN STORE NORD A/S... 168,400 +1,900 +1,14% 169,400 165,350 166,500 10:12
JYSKE BK A/S NAM.... 561,500 -13,500 -2,35% 568,500 561,500 575,000 10:12
NOVONESIS A/S NAM... 383,850 +1,150 +0,30% 384,300 378,200 382,700 10:13
NOVO-NORDISK AS B... 861,700 -1,000 -0,12% 869,150 860,800 862,700 10:12
ORSTED A/S ... 383,600 -5,800 -1,49% 387,600 379,900 389,400 10:12
PANDORA A/S ... 1.079,500 +5,000 +0,47% 1.082,500 1.069,500 1.074,500 10:12
ROYAL UNIBREW NAM... 509,000 +69,000 +15,68% 512,000 480,800 440,000 10:13
TRYG AS NAM. ... 135,900 -0,800 -0,59% 136,500 135,000 136,700 10:09
VESTAS WIND SYS. ... 174,950 -1,750 -0,99% 175,500 173,450 176,700 10:13
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront