Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.310,000 +110,000 +1,20% 9.310,000 9.090,000 9.200,000 14:47
A.P.MOELL.-M.NAM ... 9.502,000 +126,000 +1,34% 9.502,000 9.270,000 9.376,000 14:48
AMBU A/S NAM. B D... 109,150 -0,100 -0,09% 109,500 107,150 109,250 14:43
BAVARIAN NOR NAM... 146,550 -0,100 -0,07% 146,950 143,950 146,650 14:47
CARLSBERG A/S NAM... 923,600 +24,400 +2,71% 927,000 906,200 899,200 14:46
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 902,400 +6,200 +0,69% 905,400 895,300 896,200 14:47
DANSKE BK NAM. ... 202,500 -0,300 -0,15% 202,900 200,800 202,800 14:48
DEMANT AS A ... 314,200 +3,200 +1,03% 314,800 308,800 311,000 14:45
DSV BONUS-AKT. 1.073,500 -0,500 -0,05% 1.075,000 1.062,000 1.074,000 14:48
GENMAB AS ... 1.987,500 -7,000 -0,35% 1.990,500 1.960,750 1.994,500 14:48
GN STORE NORD A/S... 170,400 +3,900 +2,34% 170,800 165,350 166,500 14:48
JYSKE BK A/S NAM.... 570,000 -5,000 -0,87% 570,500 560,500 575,000 14:47
NOVONESIS A/S NAM... 387,400 +4,700 +1,23% 387,750 378,200 382,700 14:48
NOVO-NORDISK AS B... 863,250 +0,550 +0,06% 869,150 859,700 862,700 14:48
ORSTED A/S ... 381,300 -8,100 -2,08% 387,600 379,900 389,400 14:48
PANDORA A/S ... 1.089,000 +14,500 +1,35% 1.093,000 1.070,000 1.074,500 14:48
ROYAL UNIBREW NAM... 513,000 +73,000 +16,59% 515,500 480,800 440,000 14:47
TRYG AS NAM. ... 136,100 -0,600 -0,44% 136,500 134,750 136,700 14:47
VESTAS WIND SYS. ... 176,750 +0,050 +0,03% 176,950 173,450 176,700 14:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront