Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 18.010,000 0,000 0,00% 18.460,000 17.810,000 18.010,000 27 sep
A.P.MOELL.-M.NAM ... 18.870,000 0,000 0,00% 19.415,000 18.632,500 18.870,000 27 sep
AMBU A/S NAM. B D... 214,100 0,000 0,00% 221,600 212,600 214,100 27 sep
CARLSBERG A/S NAM... 1.044,000 0,000 0,00% 1.055,250 1.043,000 1.044,000 27 sep
CHRISTIAN HANSEN ... 541,600 0,000 0,00% 548,000 537,600 541,600 27 sep
COLOPLAST NAM. B ... 1.050,750 0,000 0,00% 1.082,000 1.049,500 1.050,750 27 sep
DANSKE BK NAM. ... 110,150 0,000 0,00% 110,150 106,950 110,150 27 sep
DEMANT AS A ... 334,000 0,000 0,00% 353,050 332,800 334,000 27 sep
DSV BONUS-AKT. 1.576,500 0,000 0,00% 1.648,250 1.573,000 1.576,500 27 sep
GENMAB AS ... 2.744,000 0,000 0,00% 2.812,000 2.732,000 2.744,000 27 sep
GN STORE NORD A/S... 465,100 0,000 0,00% 479,250 464,600 465,100 27 sep
ISS AS ... 140,200 0,000 0,00% 141,900 138,950 140,200 27 sep
NOVO-NORDISK NAM.... 632,300 0,000 0,00% 646,000 630,100 632,300 27 sep
NOVOZYMES A/S NAM... 454,900 0,000 0,00% 465,500 453,550 454,900 27 sep
ORSTED A/S ... 890,000 0,000 0,00% 912,000 889,000 890,000 27 sep
PANDORA A/S ... 808,100 0,000 0,00% 836,200 804,200 808,100 27 sep
ROCKWOOL INTL NAM... 2.872,000 0,000 0,00% 2.981,000 2.871,500 2.872,000 27 sep
SIMCORP A/S NAM.... 803,000 0,000 0,00% 832,600 801,400 803,000 27 sep
TRYG AS NAM. ... 149,900 0,000 0,00% 151,950 149,825 149,900 27 sep
VESTAS WIND SYS. ... 261,700 0,000 0,00% 266,200 258,300 261,700 27 sep