Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.365,000 +165,000 +1,79% 9.380,000 9.090,000 9.200,000 19 apr
A.P.MOELL.-M.NAM ... 9.568,000 +192,000 +2,05% 9.576,000 9.270,000 9.376,000 19 apr
AMBU A/S NAM. B D... 109,500 +0,250 +0,23% 109,650 107,150 109,250 19 apr
BAVARIAN NOR NAM... 147,350 +0,700 +0,48% 147,650 143,950 146,650 19 apr
CARLSBERG A/S NAM... 926,600 +27,400 +3,05% 929,800 906,200 899,200 19 apr
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 906,000 +9,800 +1,09% 906,000 895,300 896,200 19 apr
DANSKE BK NAM. ... 202,900 +0,100 +0,05% 203,300 200,800 202,800 19 apr
DEMANT AS A ... 314,600 +3,600 +1,16% 315,800 308,800 311,000 19 apr
DSV BONUS-AKT. 1.070,000 -4,000 -0,37% 1.077,500 1.062,000 1.074,000 19 apr
GENMAB AS ... 2.007,000 +12,500 +0,63% 2.010,000 1.960,750 1.994,500 19 apr
GN STORE NORD A/S... 172,700 +6,200 +3,72% 173,000 165,350 166,500 19 apr
JYSKE BK A/S NAM.... 570,000 -5,000 -0,87% 571,500 560,500 575,000 19 apr
NOVONESIS A/S NAM... 387,000 +4,300 +1,12% 389,000 378,200 382,700 19 apr
NOVO-NORDISK AS B... 866,200 +3,500 +0,41% 870,900 859,700 862,700 19 apr
ORSTED A/S ... 385,100 -4,300 -1,10% 387,600 379,900 389,400 19 apr
PANDORA A/S ... 1.089,000 +14,500 +1,35% 1.099,500 1.069,500 1.074,500 19 apr
ROYAL UNIBREW NAM... 516,000 +76,000 +17,27% 516,500 480,800 440,000 19 apr
TRYG AS NAM. ... 135,900 -0,800 -0,59% 136,500 134,750 136,700 19 apr
VESTAS WIND SYS. ... 176,750 +0,050 +0,03% 177,200 173,450 176,700 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront