Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.195,000 -5,000 -0,05% 9.195,000 9.090,000 9.200,000 10:49
A.P.MOELL.-M.NAM ... 9.368,000 -8,000 -0,09% 9.376,000 9.270,000 9.376,000 10:53
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 2,150 0,000 0,00% 0,000 0,000 2,150 aug '22
AGF A/S NAM. 0,630 0,000 0,00% 0,000 0,000 0,630 26 okt
ALK-ABELLO AS ... 123,500 -2,400 -1,91% 124,300 123,000 125,900 10:54
ALM. BRAND A/S NA... 11,725 -0,535 -4,36% 11,900 11,700 12,260 10:55
AMBU A/S NAM. B D... 108,900 -0,350 -0,32% 108,950 107,150 109,250 10:54
AQUAPORIN A/S DK 1 14,900 0,000 0,00% 14,900 14,350 14,900 18 apr
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 11 okt
BANG+OLUFSEN NAM.... 8,920 +0,020 +0,22% 8,970 8,850 8,900 10:50
BANKNORDIK P/F ... 158,000 0,000 0,00% 158,000 157,000 158,000 18 apr
BAVARIAN NOR NAM... 145,650 -1,000 -0,68% 146,400 143,950 146,650 10:54
BIOPORTO A/S B ... 1,276 0,000 0,00% 1,280 1,262 1,276 18 apr
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 80,350 -1,550 -1,89% 80,350 80,350 81,900 10:43
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 72,000 0,000 0,00% 0,000 0,000 72,000 17 apr
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,716 +0,016 +2,29% 0,716 0,716 0,700 10:05
CARLSBERG A/S NAM... 1.105,000 0,000 0,00% 0,000 0,000 1.105,000 16 apr
CARLSBERG A/S NAM... 918,200 +19,000 +2,11% 922,600 906,200 899,200 10:52
CBRAIN AS ... 307,500 -5,000 -1,60% 310,000 301,500 312,500 10:54
CEMAT A/S NAM. B ... 0,874 -0,006 -0,68% 0,874 0,874 0,880 10:07
CHEMOMETEC AS ... 283,000 -3,400 -1,19% 288,200 282,200 286,400 10:52
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 902,000 +5,800 +0,65% 905,400 895,300 896,200 10:54
COLUMBUS A/S NAM.... 9,260 -0,080 -0,86% 9,260 9,220 9,340 10:05
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 283,000 -3,200 -1,12% 285,200 281,200 286,200 10:51
DANSKE ANDELSK.BA... 11,500 0,000 0,00% 0,000 0,000 11,500 17 apr
DANSKE BK NAM. ... 201,000 -1,800 -0,89% 201,950 200,800 202,800 10:53
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 311,200 +0,200 +0,06% 311,200 308,800 311,000 10:49
DFDS A/S INDEHAV... 203,800 -2,600 -1,26% 204,200 203,500 206,400 10:54
DJURSLAND BANK NA... 515,000 0,000 0,00% 520,000 515,000 515,000 18 apr
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV BONUS-AKT. 1.067,500 -6,500 -0,61% 1.071,500 1.062,000 1.074,000 10:52
EAC INVEST AS NAM... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
EMBLA MEDICAL HF.... 29,800 -0,200 -0,67% 30,000 29,800 30,000 10:48
ENNOGIE SOL.GRP. ... 11,850 -0,200 -1,66% 11,950 11,850 12,050 10:53
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 80,000 0,000 0,00% 0,000 0,000 80,000 12 apr
FLSMIDTH+CO.AS NA... 352,600 -5,000 -1,40% 354,600 351,200 357,600 10:52
FLUEGGER GROUP AS... 326,000 0,000 0,00% 0,000 0,000 326,000 17 apr
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 1.967,000 -27,500 -1,38% 1.990,500 1.960,750 1.994,500 10:54
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 168,850 +2,350 +1,41% 169,650 165,350 166,500 10:54
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 8,420 +0,015 +0,18% 8,550 8,390 8,405 10:05
GROENLANDSBKN NAM... 640,000 0,000 0,00% 0,000 0,000 640,000 17 apr
GUBRA APS ... 287,000 -5,000 -1,71% 288,000 287,000 292,000 10:54
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 27,550 -0,250 -0,90% 27,550 27,550 27,800 10:32
H. LUNDBECK A/S S... 32,340 -0,200 -0,61% 32,560 32,300 32,540 10:55
H+H INTL NAM. B ... 66,300 -1,400 -2,07% 66,600 66,200 67,700 10:37
HARBOES BRYG. NAM... 99,000 0,000 0,00% 100,000 99,000 99,000 18 apr
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 198,500 -9,500 -4,57% 198,500 198,500 208,000 10:04
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HUSCOMPAGNIET A/S... 52,400 -0,800 -1,50% 52,400 52,400 53,200 10:05
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,800 0,000 0,00% 0,000 0,000 15,800 15 apr
INVESTER.LUXOR B ... 525,000 0,000 0,00% 0,000 0,000 525,000 15 apr
ISS AS ... 125,450 -0,450 -0,36% 126,000 124,800 125,900 10:54
JEUDAN A/S NAM. ... 210,000 0,000 0,00% 210,000 207,000 210,000 18 apr
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 561,500 -13,500 -2,35% 568,500 560,500 575,000 10:53
KOBENH.LUFTHAV.NA... 4.760,000 +70,000 +1,49% 4.760,000 4.680,000 4.690,000 10:19
KREDITBANKEN A/S 4.580,000 0,000 0,00% 0,000 0,000 4.580,000 19 feb
LAN+SPAR BANK NAM... 710,000 0,000 0,00% 0,000 0,000 710,000 09 apr
LOLLANDS BANK AS ... 580,000 0,000 0,00% 580,000 580,000 580,000 10:05
MATAS A/S ... 109,000 -0,600 -0,55% 109,400 108,300 109,600 10:51
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 238,000 0,000 0,00% 0,000 0,000 238,000 11 apr
NETCOMPANY GROUP ... 251,200 -2,000 -0,79% 253,000 250,600 253,200 10:53
NEWCAP HLDG AS NA... 0,191 0,000 0,00% 0,000 0,000 0,191 12 apr
NILFIS HLDG A/S ... 144,800 -2,600 -1,76% 146,000 143,000 147,400 10:41
NKT A/S NAM. ... 591,000 -5,000 -0,84% 595,500 588,000 596,000 10:55
NNIT A/S NAM. ... 106,000 -1,600 -1,49% 106,000 106,000 107,600 10:05
NOBLE CORP-RIGHTS... 317,000 -7,500 -2,31% 319,000 316,000 324,500 10:39
NORDEA BANK ABP 79,460 -0,420 -0,53% 79,880 79,240 79,880 10:45
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 348,000 0,000 0,00% 0,000 0,000 348,000 17 apr
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 60,000 0,000 0,00% 61,000 60,000 60,000 18 apr
NOVONESIS A/S NAM... 384,100 +1,400 +0,37% 384,750 378,200 382,700 10:54
NOVO-NORDISK AS B... 862,200 -0,500 -0,06% 869,150 859,700 862,700 10:55
NTG NORDIC TR.GR.... 271,750 -3,750 -1,36% 274,000 271,750 275,500 10:52
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 1.010,000 0,000 0,00% 0,000 0,000 1.010,000 09 apr
ORSTED A/S ... 382,200 -7,200 -1,85% 387,600 379,900 389,400 10:55
PANDORA A/S ... 1.080,000 +5,500 +0,51% 1.082,500 1.069,500 1.074,500 10:53
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 120,000 0,000 0,00% 122,000 119,000 120,000 18 apr
PER AARSLEFF HLD ... 316,000 -2,500 -0,78% 316,500 316,000 318,500 10:04
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,300 0,000 0,00% 0,000 0,000 0,300 17 apr
PRIME OFFICE AS ... 183,000 0,000 0,00% 0,000 0,000 183,000 11 apr
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.205,000 -11,000 -0,90% 1.216,000 1.203,000 1.216,000 10:52
ROBLON A/S NAM. B... 81,000 0,000 0,00% 0,000 0,000 81,000 16 apr
ROCKWOOL NAM... 2.186,000 -22,000 -1,00% 2.200,000 2.178,000 2.208,000 10:54
ROCKWOOL A/S NAM... 2.185,000 -15,000 -0,68% 2.185,000 2.180,000 2.200,000 10:05
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 496,600 +56,600 +12,86% 512,000 480,800 440,000 10:54
RTX A/S ... 94,600 +0,400 +0,42% 94,600 94,400 94,200 10:44
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,017 +0,001 +3,03% 0,000 0,000 0,017 12 apr
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 15 sep
SCAND.TOBACCO GRO... 111,000 +0,400 +0,36% 111,400 110,800 110,600 10:49
SCHOUW A/S ... 511,000 -5,000 -0,97% 511,000 511,000 516,000 10:05
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 84,000 0,000 0,00% 0,000 0,000 84,000 16 apr
SKJERN BANK NAM. ... 179,000 +0,500 +0,28% 179,000 178,500 178,500 10:05
SOLAR AS B ... 312,750 -0,250 -0,08% 314,000 311,500 313,000 10:47
SP GROUP AS NAM. ... 210,500 -5,000 -2,32% 210,500 210,500 215,500 10:31
SPAR NORD BANK NA... 121,500 -1,700 -1,38% 123,200 121,200 123,200 10:53
SPAREK.SJAELLA.-F... 215,000 0,000 0,00% 215,500 214,000 215,000 18 apr
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVENDBORG SPAREK.... 169,000 0,000 0,00% 0,000 0,000 169,000 17 apr
SYDBANK NAM. ... 358,200 -5,600 -1,54% 359,800 357,000 363,800 10:54
TCM GROUP A/S ... 51,000 0,000 0,00% 51,000 51,000 51,000 18 apr
TIVOLI AS NAM. B ... 724,000 0,000 0,00% 724,000 724,000 724,000 18 apr
TOPDANMARK AS NAM... 307,800 -2,800 -0,90% 309,800 307,000 310,600 10:42
TORM PLC A ... 224,000 -4,000 -1,75% 227,400 223,600 228,000 10:51
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 31 aug
TRIFORK HOLDING A... 111,600 -0,800 -0,71% 112,000 111,200 112,400 10:52
TRYG AS NAM. ... 134,800 -1,900 -1,39% 136,500 134,750 136,700 10:53
UIE PLC ... 222,000 -2,000 -0,89% 222,000 222,000 224,000 10:46
VESTAS WIND SYS. ... 174,900 -1,800 -1,02% 175,500 173,450 176,700 10:55
VESTJYSK BANK NAM... 4,540 +0,020 +0,44% 4,540 4,540 4,520 10:05
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 585,000 -10,500 -1,76% 595,500 584,000 595,500 10:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront