Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.610,000 0,000 0,00% 9.610,000 9.450,000 9.610,000 23 apr
A.P.MOELL.-M.NAM ... 9.798,000 0,000 0,00% 9.832,000 9.648,000 9.798,000 23 apr
AMBU A/S NAM. B D... 112,050 +2,000 +1,82% 112,250 110,250 110,050 23 apr
BAVARIAN NOR NAM... 151,100 +0,750 +0,50% 152,900 149,450 150,350 23 apr
CARLSBERG A/S NAM... 935,200 0,000 0,00% 950,000 935,200 935,200 23 apr
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 916,600 +15,000 +1,66% 917,200 905,400 901,600 23 apr
DANSKE BK NAM. ... 208,800 0,000 0,00% 208,950 205,400 208,800 23 apr
DEMANT AS A ... 322,800 +3,000 +0,94% 322,800 318,700 319,800 23 apr
DSV BONUS-AKT. 1.076,500 -3,500 -0,32% 1.095,000 1.068,000 1.080,000 23 apr
GENMAB AS ... 2.008,000 0,000 0,00% 2.054,000 2.007,000 2.008,000 23 apr
GN STORE NORD A/S... 183,650 0,000 0,00% 188,500 182,400 183,650 23 apr
JYSKE BK A/S NAM.... 580,000 +6,500 +1,13% 581,000 571,500 573,500 23 apr
NOVONESIS A/S NAM... 388,500 0,000 0,00% 389,300 383,000 388,500 23 apr
NOVO-NORDISK AS B... 891,300 +16,000 +1,83% 891,300 872,300 875,300 23 apr
ORSTED A/S ... 389,300 +9,700 +2,56% 392,900 378,500 379,600 23 apr
PANDORA A/S ... 1.099,000 -4,000 -0,36% 1.108,250 1.089,000 1.103,000 23 apr
ROYAL UNIBREW NAM... 524,500 -14,000 -2,60% 541,500 524,500 538,500 23 apr
TRYG AS NAM. ... 137,900 0,000 0,00% 138,900 137,000 137,900 23 apr
VESTAS WIND SYS. ... 185,600 +3,000 +1,64% 185,700 180,750 182,600 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront